Arch Coal, Inc. Options

Arch Coal, Inc.

(NY: ACI)

5.120 USD +0.110 (+2.20%)

Streaming Delayed Price / Updated: 11:40 AM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI140118C00005500	5.500	0.8100	+0.00	0.8200	0.8500	0	36
ACI140118C00006000	6.000	0.6300	+0.00	0.6600	0.6900	0	599
ACI140118C00007000	7.000	0.4200	+0.02	0.4200	0.4500	24	272
ACI140118C00008000	8.000	0.2900	+0.00	0.2800	0.3000	0	7,351
ACI140118C00009000	9.000	0.2300	+0.00	0.1900	0.2200	0	114
ACI140118C00010000	10.00	0.1500	-0.01	0.1400	0.1500	3	12,483
ACI140118C00012000	12.00	0.1200	+0.00	0.0700	0.1000	0	1,749
ACI140118C00015000	15.00	0.0400	+0.00	0.0400	0.0700	0	4,183
ACI140118C00017000	17.00	0.0500	+0.00	0.0500	0.0500	0	883
ACI140118C00020000	20.00	0.0400	+0.00	0.0200	0.0400	0	7,960
ACI140118C00025000	25.00	0.0300	+0.00	0.0100	0.0300	0	1,975
ACI140118C00030000	30.00	0.0200	+0.00	0.0100	0.0200	0	767
ACI140118C00035000	35.00	0.0500	+0.00	0.0100	0.0200	0	279

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI140118P00000500	0.5000	N/A	+0.00	N/A	0.0200	0	0
ACI140118P00001000	1.000	N/A	+0.00	0.0100	0.0300	0	0
ACI140118P00001500	1.500	N/A	+0.00	0.0200	0.0500	0	0
ACI140118P00002000	2.000	0.0800	+0.00	0.0600	0.0900	0	200
ACI140118P00002500	2.500	N/A	+0.00	0.1200	0.1500	0	0
ACI140118P00003000	3.000	0.2300	-0.01	0.2000	0.2300	40	5,927
ACI140118P00003500	3.500	0.3400	+0.00	0.3300	0.3600	20	0
ACI140118P00004000	4.000	0.5600	+0.00	0.5000	0.5300	0	416
ACI140118P00004500	4.500	0.7800	+0.00	0.7200	0.7400	0	11
ACI140118P00005000	5.000	0.9900	-0.05	0.9700	1.000	29	5,598

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates