| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI140118C00000500 | 0.5000 | N/A | +0.00 | 4.550 | 4.600 | 0 | 0 |
| ACI140118C00001000 | 1.000 | 4.200 | +0.00 | 4.050 | 4.100 | 0 | 3 |
| ACI140118C00001500 | 1.500 | N/A | +0.00 | 3.550 | 3.650 | 0 | 0 |
| ACI140118C00002000 | 2.000 | N/A | +0.00 | 3.050 | 3.150 | 0 | 0 |
| ACI140118C00002500 | 2.500 | 2.670 | +0.00 | 2.640 | 2.700 | 0 | 25 |
| ACI140118C00003000 | 3.000 | 2.160 | +0.00 | 2.220 | 2.280 | 0 | 730 |
| ACI140118C00003500 | 3.500 | N/A | +0.00 | 1.850 | 1.910 | 0 | 0 |
| ACI140118C00004000 | 4.000 | 1.690 | +0.00 | 1.520 | 1.570 | 0 | 165 |
| ACI140118C00004500 | 4.500 | 1.180 | +0.00 | 1.240 | 1.270 | 0 | 2 |
| ACI140118C00005000 | 5.000 | 1.020 | +0.07 | 1.000 | 1.030 | 81 | 15,317 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI140118P00005500 | 5.500 | N/A | +0.00 | 1.280 | 1.320 | 0 | 0 |
| ACI140118P00006000 | 6.000 | 1.690 | +0.00 | 1.620 | 1.660 | 0 | 281 |
| ACI140118P00007000 | 7.000 | 2.450 | +0.00 | 2.380 | 2.440 | 0 | 279 |
| ACI140118P00008000 | 8.000 | 3.300 | +0.00 | 3.200 | 3.300 | 0 | 4,404 |
| ACI140118P00009000 | 9.000 | N/A | +0.00 | 4.100 | 4.200 | 0 | 0 |
| ACI140118P00010000 | 10.00 | 5.200 | +0.02 | 5.050 | 5.150 | 1 | 1,296 |
| ACI140118P00012000 | 12.00 | 7.400 | +0.00 | 7.000 | 7.100 | 0 | 368 |
| ACI140118P00015000 | 15.00 | 10.10 | -0.06 | 9.950 | 10.05 | 2 | 653 |
| ACI140118P00017000 | 17.00 | 10.10 | +0.00 | 11.95 | 12.05 | 0 | 120 |
| ACI140118P00020000 | 20.00 | 14.57 | +0.00 | 14.90 | 15.00 | 0 | 197 |
| ACI140118P00025000 | 25.00 | 19.60 | +0.00 | 19.90 | 20.00 | 0 | 645 |
| ACI140118P00030000 | 30.00 | 25.20 | +0.00 | 24.85 | 25.00 | 0 | 57 |
| ACI140118P00035000 | 35.00 | 27.82 | +0.00 | 29.90 | 30.00 | 0 | 3 |