Nokia Corp. ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NOK140118C00000500	0.5000	3.030	+0.00	3.200	3.300	0	91
NOK140118C00001000	1.000	2.410	+0.00	2.740	2.770	0	6,924
NOK140118C00001500	1.500	2.290	+0.00	2.240	2.280	0	5,336
NOK140118C00002000	2.000	1.770	-0.03	1.770	1.820	34	13,296
NOK140118C00002500	2.500	1.360	-0.04	1.360	1.400	10	48,666
NOK140118C00003000	3.000	1.020	-0.02	1.000	1.040	51	116,374
NOK140118C00003500	3.500	0.7200	-0.03	0.7200	0.7500	202	59,248
NOK140118C00004000	4.000	0.5100	-0.03	0.5000	0.5400	650	52,509
NOK140118C00004500	4.500	0.3600	-0.03	0.3700	0.3900	3	20,645
NOK140118C00005000	5.000	0.2700	+0.00	0.2700	0.2800	223	224,864
NOK140118C00005500	5.500	0.2100	+0.00	0.1900	0.2200	0	14,065
NOK140118C00006000	6.000	0.1600	+0.01	0.1400	0.1700	100	1,224
NOK140118C00007000	7.000	0.1000	-0.01	0.0900	0.1100	170	127,958
NOK140118C00008000	8.000	N/A	+0.00	0.0500	0.0800	0	0
NOK140118C00010000	10.00	0.0400	+0.00	0.0200	0.0500	231	31,585
NOK140118C00012000	12.00	0.0300	+0.00	0.0100	0.0300	0	12,634

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NOK140118P00000500	0.5000	0.0100	+0.00	0.0100	0.0100	0	250
NOK140118P00001000	1.000	0.0200	+0.00	0.0100	0.0200	0	4,637
NOK140118P00001500	1.500	0.0400	+0.00	0.0200	0.0300	0	51,617
NOK140118P00002000	2.000	0.0600	+0.00	0.0500	0.0800	0	33,977
NOK140118P00002500	2.500	0.1400	+0.01	0.1300	0.1600	20	25,569
NOK140118P00003000	3.000	0.2800	+0.01	0.2800	0.3000	105	76,491
NOK140118P00003500	3.500	0.5000	+0.00	0.5000	0.5200	253	49,909
NOK140118P00004000	4.000	0.7700	+0.00	0.7800	0.8100	0	20,642
NOK140118P00004500	4.500	1.090	+0.00	1.130	1.160	0	7,301
NOK140118P00005000	5.000	1.540	+0.04	1.520	1.560	2	64,902
NOK140118P00005500	5.500	1.980	+0.00	1.930	1.990	0	6,540
NOK140118P00006000	6.000	2.500	+0.00	2.390	2.450	0	5
NOK140118P00007000	7.000	3.350	+0.00	3.300	3.400	0	53,909
NOK140118P00008000	8.000	N/A	+0.00	4.250	4.350	0	0
NOK140118P00010000	10.00	6.350	+0.00	6.250	6.350	0	10,305
NOK140118P00012000	12.00	8.220	-0.08	8.200	8.300	25	5,828

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates