AK Steel Holding Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKS140118C00000500	0.5000	N/A	+0.00	2.940	3.100	0	0
AKS140118C00001000	1.000	2.600	+0.00	2.540	2.600	0	13
AKS140118C00001500	1.500	2.040	+0.00	2.060	2.120	0	71
AKS140118C00002000	2.000	1.550	+0.00	1.610	1.670	0	169
AKS140118C00002500	2.500	1.170	-0.21	1.210	1.260	3	330
AKS140118C00003000	3.000	0.9200	+0.00	0.8700	0.9200	0	1,332
AKS140118C00003500	3.500	0.5700	-0.03	0.6100	0.6500	2	1,192
AKS140118C00004000	4.000	0.4600	+0.00	0.4200	0.4500	0	2,378
AKS140118C00004500	4.500	0.3100	-0.03	0.2800	0.3200	15	614
AKS140118C00005000	5.000	0.2300	+0.04	0.2000	0.2300	1	6,876
AKS140118C00005500	5.500	0.1600	+0.00	0.1500	0.1700	0	2,583
AKS140118C00007000	7.000	0.0500	+0.00	0.0600	0.0700	4	4,670
AKS140118C00010000	10.00	0.0400	+0.00	0.0200	0.0400	0	3,262
AKS140118C00012000	12.00	0.0200	+0.00	0.0100	0.0200	0	581
AKS140118C00015000	15.00	0.0300	+0.00	0.0100	0.0300	0	2,028
AKS140118C00017000	17.00	0.0100	+0.00	0.0100	0.0300	0	216

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKS140118P00000500	0.5000	0.0400	+0.00	0.0400	0.0500	0	464
AKS140118P00001000	1.000	0.0700	+0.00	0.0600	0.0900	0	44
AKS140118P00001500	1.500	0.1000	+0.00	0.1000	0.1200	0	766
AKS140118P00002000	2.000	0.1600	-0.03	0.1600	0.1800	18	344
AKS140118P00002500	2.500	0.3100	+0.00	0.2600	0.2800	0	3,569
AKS140118P00003000	3.000	0.4400	-0.02	0.4200	0.4500	10	22,062
AKS140118P00003500	3.500	0.7000	+0.00	0.6500	0.6900	0	646
AKS140118P00004000	4.000	1.040	+0.00	0.9600	1.000	0	1,561
AKS140118P00004500	4.500	1.380	+0.00	1.320	1.370	0	3,671
AKS140118P00005000	5.000	1.800	-0.05	1.720	1.780	20	2,095
AKS140118P00005500	5.500	2.080	+0.00	2.160	2.230	0	204
AKS140118P00007000	7.000	3.620	+0.07	3.550	3.650	20	2,805
AKS140118P00010000	10.00	6.550	+0.00	6.500	6.600	0	1,414
AKS140118P00012000	12.00	9.100	+0.00	8.500	8.600	0	708
AKS140118P00015000	15.00	11.66	+0.00	11.50	11.65	0	1,759
AKS140118P00017000	17.00	14.05	+0.00	13.45	13.60	0	101

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates