| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL140118C00068000 | 68.00 | 12.20 | +0.00 | 14.40 | 16.30 | 0 | 119 |
| ZSL140118C00069000 | 69.00 | 20.50 | +0.00 | 14.10 | 15.20 | 10 | 289 |
| ZSL140118C00070000 | 70.00 | 16.00 | +0.00 | 13.90 | 14.80 | 1 | 343 |
| ZSL140118C00075000 | 75.00 | 13.50 | +0.00 | 11.90 | 12.80 | 5 | 371 |
| ZSL140118C00080000 | 80.00 | 12.30 | +0.00 | 10.40 | 11.20 | 3 | 255 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL140118P00068000 | 68.00 | 9.400 | +0.00 | 10.40 | 11.10 | 0 | 41 |
| ZSL140118P00069000 | 69.00 | 12.70 | +0.00 | 11.00 | 11.70 | 0 | 72 |
| ZSL140118P00070000 | 70.00 | 13.30 | +0.00 | 11.40 | 12.10 | 0 | 175 |
| ZSL140118P00075000 | 75.00 | 13.30 | +0.00 | 14.10 | 15.90 | 0 | 97 |
| ZSL140118P00080000 | 80.00 | 19.80 | +0.00 | 17.20 | 19.60 | 0 | 41 |