| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NBL140118C00110000 | 110.00 | 13.20 | -1.43 | 13.70 | 14.20 | 1 | 100 |
| NBL140118C00115000 | 115.00 | 11.00 | +0.00 | 10.80 | 11.20 | 0 | 514 |
| NBL140118C00120000 | 120.00 | 8.300 | +0.40 | 8.400 | 8.700 | 5 | 7,580 |
| NBL140118C00125000 | 125.00 | 6.100 | -2.59 | 6.300 | 6.700 | 6 | 448 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NBL140118P00110000 | 110.00 | 5.600 | +0.00 | 6.800 | 7.100 | 0 | 81 |
| NBL140118P00115000 | 115.00 | 9.100 | +0.00 | 8.900 | 9.100 | 0 | 22 |
| NBL140118P00120000 | 120.00 | 11.30 | +0.00 | 11.40 | 11.60 | 0 | 75 |
| NBL140118P00125000 | 125.00 | 14.45 | +0.00 | 14.40 | 14.70 | 0 | 45 |