| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC140118P00022500 | 22.50 | 0.4000 | +0.00 | 0.0500 | 0.5000 | 0 | 1 |
| CNC140118P00025000 | 25.00 | 0.5500 | +0.00 | 0.1500 | 0.5000 | 0 | 15 |
| CNC140118P00027500 | 27.50 | 0.7500 | +0.00 | 0.2500 | 0.6500 | 0 | 24 |
| CNC140118P00030000 | 30.00 | 1.350 | +0.00 | 0.4000 | 0.8000 | 0 | 38 |
| CNC140118P00032500 | 32.50 | 0.8000 | +0.00 | 0.6500 | 1.000 | 0 | 32 |
| CNC140118P00035000 | 35.00 | 2.400 | +0.00 | 0.3500 | 2.050 | 0 | 7 |
| CNC140118P00037500 | 37.50 | 5.400 | +0.00 | 1.300 | 2.050 | 0 | 1 |
| CNC140118P00040000 | 40.00 | 3.400 | +0.00 | 1.800 | 2.350 | 0 | 628 |
| CNC140118P00042500 | 42.50 | N/A | +0.00 | 2.350 | 3.100 | 0 | 0 |
| CNC140118P00045000 | 45.00 | 3.800 | +0.00 | 3.500 | 3.800 | 0 | 34 |
| CNC140118P00047500 | 47.50 | N/A | +0.00 | 4.400 | 4.800 | 0 | 0 |
| CNC140118P00050000 | 50.00 | 13.80 | +0.00 | 5.600 | 6.000 | 0 | 1 |
| CNC140118P00052500 | 52.50 | 7.200 | -3.50 | 6.900 | 7.300 | 1 | 8 |
| CNC140118P00055000 | 55.00 | N/A | +0.00 | 8.400 | 8.900 | 0 | 0 |
| CNC140118P00057500 | 57.50 | N/A | +0.00 | 10.00 | 10.60 | 0 | 0 |
| CNC140118P00060000 | 60.00 | N/A | +0.00 | 11.70 | 12.40 | 0 | 0 |
| CNC140118P00065000 | 65.00 | N/A | +0.00 | 14.60 | 16.70 | 0 | 0 |
| CNC140118P00070000 | 70.00 | N/A | +0.00 | 20.00 | 21.00 | 0 | 0 |
| CNC140118P00075000 | 75.00 | N/A | +0.00 | 24.50 | 25.50 | 0 | 0 |