| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC140118C00047500 | 47.50 | 8.500 | +0.00 | 7.600 | 8.000 | 0 | 217 |
| CNC140118C00050000 | 50.00 | 7.500 | +0.00 | 6.300 | 6.700 | 0 | 256 |
| CNC140118C00052500 | 52.50 | 3.000 | +0.00 | 5.100 | 5.500 | 0 | 50 |
| CNC140118C00055000 | 55.00 | 5.000 | +0.00 | 4.100 | 4.500 | 0 | 30 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC140118P00047500 | 47.50 | N/A | +0.00 | 4.300 | 4.600 | 0 | 0 |
| CNC140118P00050000 | 50.00 | 13.80 | +0.00 | 5.400 | 5.800 | 0 | 1 |
| CNC140118P00052500 | 52.50 | 7.200 | +0.00 | 6.700 | 7.100 | 0 | 9 |
| CNC140118P00055000 | 55.00 | N/A | +0.00 | 8.200 | 8.600 | 0 | 0 |