AuRico Gold Options | AUQ Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AUQ140118C00005000	5.000	0.7500	+0.00	0.4000	0.5500	0	4,584
AUQ140118C00006000	6.000	0.4600	+0.00	0.2000	0.3000	0	103
AUQ140118C00007000	7.000	0.1400	-0.16	0.1000	0.2000	20	605
AUQ140118C00008000	8.000	N/A	+0.00	0.0500	0.1500	0	0
AUQ140118C00009000	9.000	N/A	+0.00	0.0500	0.1500	0	0
AUQ140118C00010000	10.00	0.1000	+0.00	0.0500	0.1000	0	886
AUQ140118C00012000	12.00	0.0500	+0.00	0.0500	0.0500	0	11
AUQ140118C00015000	15.00	0.0300	+0.00	0.0500	0.0500	0	120

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AUQ140118P00001000	1.000	N/A	+0.00	N/A	0.0500	0	0
AUQ140118P00002000	2.000	N/A	+0.00	N/A	0.1000	0	0
AUQ140118P00003000	3.000	0.0500	+0.00	0.1500	0.2500	0	10
AUQ140118P00004000	4.000	0.5900	+0.14	0.5500	0.6500	60	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates