Dean Foods Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DF140118C00018000	18.00	N/A	+0.00	2.900	3.400	0	0
DF140118C00019000	19.00	2.750	+0.00	2.450	2.700	0	21
DF140118C00020000	20.00	2.200	-0.05	2.000	2.050	3	1,438
DF140118C00021000	21.00	1.690	-0.01	1.450	1.650	20	8

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
DF140118P00018000	18.00	0.9500	+0.00	1.200	1.300	2
DF140118P00019000	19.00	1.450	+0.00	1.550	1.700	53
DF140118P00020000	20.00	2.000	+0.00	1.950	2.150	1,034
DF140118P00021000	21.00	N/A	+0.00	2.500	2.700	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates