| iShares Trust MSCI EAFE Index Fund | (NY: EFA) |
|
63.05 USD
-0.48 (-0.76%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EFA140118C00057000 | 57.00 | 6.200 | +0.00 | 6.600 | 6.850 | 0 | 14,046 |
| EFA140118C00058000 | 58.00 | 5.400 | +0.00 | 5.850 | 5.950 | 0 | 18,355 |
| EFA140118C00059000 | 59.00 | 5.470 | +0.00 | 5.100 | 5.300 | 0 | 23,941 |
| EFA140118C00060000 | 60.00 | 5.000 | +0.30 | 4.450 | 4.600 | 2 | 12,131 |
| EFA140118C00061000 | 61.00 | 4.100 | +0.77 | 3.800 | 3.850 | 1 | 688 |
| EFA140118C00062000 | 62.00 | 3.500 | +0.00 | 3.250 | 3.350 | 0 | 11,456 |
| EFA140118C00063000 | 63.00 | 2.570 | +0.00 | 2.690 | 2.790 | 0 | 1,081 |
| EFA140118C00064000 | 64.00 | 2.400 | +0.06 | 2.220 | 2.280 | 2 | 322 |
| EFA140118C00065000 | 65.00 | 2.010 | +0.00 | 1.810 | 1.860 | 0 | 20,346 |
| EFA140118C00066000 | 66.00 | 1.610 | +0.00 | 1.450 | 1.490 | 0 | 4,212 |
| EFA140118C00067000 | 67.00 | 1.260 | +0.11 | 1.140 | 1.190 | 506 | 318 |
| EFA140118C00068000 | 68.00 | 0.9900 | +0.23 | 0.9100 | 0.9900 | 2 | 417 |
| EFA140118C00069000 | 69.00 | 0.7200 | +0.05 | 0.6900 | 0.7500 | 5 | 3,943 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EFA140118P00057000 | 57.00 | 1.870 | +0.00 | 1.800 | 1.850 | 0 | 2,734 |
| EFA140118P00058000 | 58.00 | 1.960 | +0.00 | 2.100 | 2.150 | 0 | 25,990 |
| EFA140118P00059000 | 59.00 | 2.310 | +0.00 | 2.380 | 2.420 | 0 | 21,149 |
| EFA140118P00060000 | 60.00 | 2.510 | -0.16 | 2.760 | 2.800 | 500 | 8,415 |
| EFA140118P00061000 | 61.00 | 3.100 | +0.00 | 3.100 | 3.200 | 0 | 463 |
| EFA140118P00062000 | 62.00 | 3.400 | +0.00 | 3.600 | 3.650 | 0 | 7,778 |
| EFA140118P00063000 | 63.00 | 6.460 | +0.00 | 4.050 | 4.150 | 0 | 2 |
| EFA140118P00064000 | 64.00 | 8.120 | +0.00 | 4.550 | 4.700 | 0 | 1 |
| EFA140118P00065000 | 65.00 | 5.950 | +0.00 | 5.200 | 5.350 | 0 | 1,412 |
| EFA140118P00066000 | 66.00 | 5.630 | +0.00 | 5.800 | 5.950 | 0 | 52 |
| EFA140118P00067000 | 67.00 | 6.150 | -0.60 | 6.500 | 6.650 | 10 | 27 |
| EFA140118P00068000 | 68.00 | N/A | +0.00 | 7.200 | 7.450 | 0 | 0 |
| EFA140118P00069000 | 69.00 | 8.350 | +0.00 | 8.000 | 8.300 | 0 | 56 |