| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO140118C00028000 | 28.00 | 5.000 | +0.00 | 5.400 | 5.700 | 0 | 90 |
| UCO140118C00029000 | 29.00 | 2.800 | +0.00 | 4.800 | 5.100 | 0 | 40 |
| UCO140118C00030000 | 30.00 | 4.400 | +0.10 | 4.300 | 4.600 | 13 | 251 |
| UCO140118C00031000 | 31.00 | 3.400 | +0.00 | 3.800 | 4.100 | 0 | 57 |
| UCO140118C00032000 | 32.00 | 3.500 | +0.10 | 3.400 | 3.600 | 6 | 89 |
| UCO140118C00033000 | 33.00 | 2.700 | +0.25 | 3.000 | 3.200 | 6 | 52 |
| UCO140118C00034000 | 34.00 | 2.100 | +0.00 | 2.650 | 2.850 | 0 | 84 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO140118P00028000 | 28.00 | 3.300 | +0.00 | 2.850 | 3.100 | 0 | 34 |
| UCO140118P00029000 | 29.00 | 3.300 | -1.60 | 3.300 | 3.500 | 10 | 4 |
| UCO140118P00030000 | 30.00 | 5.200 | +0.00 | 3.700 | 4.000 | 0 | 313 |
| UCO140118P00031000 | 31.00 | 5.020 | +0.00 | 4.200 | 4.500 | 0 | 3 |
| UCO140118P00032000 | 32.00 | 7.300 | +0.00 | 4.800 | 5.100 | 0 | 0 |
| UCO140118P00033000 | 33.00 | N/A | +0.00 | 5.400 | 5.600 | 0 | 0 |
| UCO140118P00034000 | 34.00 | 9.700 | +0.00 | 6.000 | 6.300 | 0 | 74 |