Corrections Corp of America Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CXW140118C00036000	36.00	N/A	+0.00	3.000	4.600	0	0
	37.00	4.900	+0.00	4.700	5.800	0	100
CXW1140118C00037000	37.00	5.000	+0.00	8.700	9.700	0	110
CXW140118C00037000	37.00	3.500	+1.50	3.100	3.600	25	21
CXW140118C00038000	38.00	2.900	+1.05	2.500	3.100	25	11
CXW140118C00039000	39.00	1.400	+0.00	2.000	2.650	0	33
	40.00	3.100	+0.00	3.000	3.400	0	284
CXW1140118C00040000	40.00	N/A	+0.00	5.100	8.000	0	284
CXW140118C00040000	40.00	2.300	+0.35	1.650	2.050	8	21
CXW140118C00041000	41.00	1.800	+0.30	0.9000	2.200	20	31
	42.00	2.220	+0.00	2.100	2.450	0	34
CXW1140118C00042000	42.00	N/A	+0.00	3.500	6.400	0	34
CXW140118C00042000	42.00	1.100	+0.00	1.050	1.800	0	41
CXW140118C00043000	43.00	0.9500	+0.00	0.8000	1.750	0	50

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CXW140118P00036000	36.00	N/A	+0.00	1.000	2.750	0	0
	37.00	2.800	+0.00	2.000	2.400	0	3
CXW1140118P00037000	37.00	N/A	+0.00	0.0500	1.300	0	3
CXW140118P00037000	37.00	N/A	+0.00	1.350	2.700	0	0
CXW140118P00038000	38.00	N/A	+0.00	2.450	3.300	0	0
CXW140118P00039000	39.00	3.800	+0.00	3.200	3.700	0	141
	40.00	N/A	+0.00	3.300	3.700	0	0
CXW1140118P00040000	40.00	N/A	+0.00	0.3000	1.950	0	0
CXW140118P00040000	40.00	4.200	-1.20	3.700	4.300	48	1
CXW140118P00041000	41.00	6.900	+0.00	4.600	5.100	0	9
	42.00	5.000	+0.00	4.200	4.900	0	10
CXW1140118P00042000	42.00	1.700	+0.00	1.450	2.200	10	10
CXW140118P00042000	42.00	7.000	+0.00	5.000	5.900	0	1
CXW140118P00043000	43.00	8.600	+0.00	3.400	6.800	0	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates