| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS140118P00005000 | 5.000 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 176 |
| BKS140118P00009000 | 9.000 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| BKS140118P00010000 | 10.00 | 0.2000 | +0.00 | 0.1000 | 0.2500 | 0 | 401 |
| BKS140118P00011000 | 11.00 | N/A | +0.00 | 0.1500 | 0.3000 | 0 | 0 |
| BKS140118P00012000 | 12.00 | 0.3000 | +0.00 | 0.2500 | 0.4000 | 0 | 1,047 |
| BKS140118P00013000 | 13.00 | 0.5500 | +0.00 | 0.4000 | 0.5500 | 0 | 80 |
| BKS140118P00014000 | 14.00 | 0.6000 | +0.00 | 0.5500 | 0.7000 | 0 | 43 |
| BKS140118P00015000 | 15.00 | 0.8400 | +0.09 | 0.7500 | 0.9000 | 5 | 6,661 |
| BKS140118P00016000 | 16.00 | 1.220 | +0.00 | 1.000 | 1.150 | 0 | 25 |
| BKS140118P00017000 | 17.00 | 1.710 | +0.00 | 1.250 | 1.400 | 0 | 365 |
| BKS140118P00018000 | 18.00 | 1.510 | +0.00 | 1.600 | 1.700 | 0 | 286 |
| BKS140118P00019000 | 19.00 | 1.830 | +0.00 | 2.000 | 2.100 | 0 | 102 |
| BKS140118P00020000 | 20.00 | 2.330 | -0.02 | 2.400 | 2.550 | 8 | 561 |
| BKS140118P00021000 | 21.00 | 3.040 | +0.00 | 2.900 | 3.000 | 0 | 66 |
| BKS140118P00022000 | 22.00 | 3.240 | +0.00 | 3.400 | 3.600 | 0 | 7 |
| BKS140118P00023000 | 23.00 | 4.000 | +0.00 | 4.000 | 4.200 | 0 | 48 |
| BKS140118P00024000 | 24.00 | 5.600 | +0.00 | 4.600 | 4.800 | 0 | 21 |
| BKS140118P00025000 | 25.00 | 10.90 | +0.00 | 5.300 | 5.500 | 0 | 20 |
| BKS140118P00026000 | 26.00 | 7.100 | +0.00 | 6.000 | 6.200 | 0 | 5 |
| BKS140118P00027000 | 27.00 | N/A | +0.00 | 6.800 | 7.100 | 0 | 0 |
| BKS140118P00028000 | 28.00 | N/A | +0.00 | 7.500 | 7.900 | 0 | 0 |
| BKS140118P00029000 | 29.00 | N/A | +0.00 | 8.400 | 8.600 | 0 | 0 |
| BKS140118P00030000 | 30.00 | N/A | +0.00 | 9.200 | 9.400 | 0 | 0 |
| BKS140118P00031000 | 31.00 | N/A | +0.00 | 10.10 | 10.30 | 0 | 0 |
| BKS140118P00032000 | 32.00 | N/A | +0.00 | 10.90 | 11.10 | 0 | 0 |
| BKS140118P00033000 | 33.00 | N/A | +0.00 | 11.80 | 12.10 | 0 | 0 |
| BKS140118P00034000 | 34.00 | N/A | +0.00 | 12.70 | 13.00 | 0 | 0 |
| BKS140118P00035000 | 35.00 | 17.50 | +0.00 | 13.60 | 13.90 | 0 | 11 |