| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH140118C00055000 | 55.00 | 7.420 | +0.00 | 7.500 | 7.700 | 12 | 1,652 |
| COH140118C00057500 | 57.50 | 5.730 | +0.00 | 6.100 | 6.200 | 0 | 612 |
| COH140118C00060000 | 60.00 | 4.900 | +0.00 | 4.800 | 5.000 | 7 | 4,418 |
| COH140118C00062500 | 62.50 | 3.850 | +0.00 | 3.800 | 3.900 | 11 | 560 |
| COH140118C00065000 | 65.00 | 3.000 | +0.00 | 2.950 | 3.100 | 16 | 3,278 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH140118P00055000 | 55.00 | 3.730 | +0.00 | 3.700 | 3.900 | 8 | 1,140 |
| COH140118P00057500 | 57.50 | 4.800 | +0.00 | 4.800 | 4.900 | 23 | 658 |
| COH140118P00060000 | 60.00 | 6.100 | +0.00 | 6.100 | 6.200 | 203 | 504 |
| COH140118P00062500 | 62.50 | 8.500 | +0.00 | 7.500 | 7.700 | 0 | 121 |
| COH140118P00065000 | 65.00 | 10.20 | +0.00 | 9.100 | 9.300 | 0 | 266 |