| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV140118C00060000 | 60.00 | 7.100 | +1.00 | 7.000 | 7.200 | 22 | 559 |
| ESV140118C00062500 | 62.50 | 5.630 | +0.92 | 5.600 | 5.800 | 361 | 844 |
| ESV140118C00065000 | 65.00 | 4.400 | +0.70 | 4.400 | 4.600 | 2 | 699 |
| ESV140118C00067500 | 67.50 | 3.450 | +0.60 | 3.400 | 3.600 | 30 | 255 |
| ESV140118C00070000 | 70.00 | 2.650 | +0.60 | 2.600 | 2.700 | 25 | 660 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV140118P00060000 | 60.00 | 4.200 | -1.10 | 4.200 | 4.400 | 2 | 400 |
| ESV140118P00062500 | 62.50 | 6.500 | +0.00 | 5.300 | 5.500 | 0 | 54 |
| ESV140118P00065000 | 65.00 | 6.740 | -1.66 | 6.700 | 6.800 | 2 | 27 |
| ESV140118P00067500 | 67.50 | 17.32 | +0.00 | 8.100 | 8.300 | 0 | 115 |
| ESV140118P00070000 | 70.00 | 11.47 | +0.00 | 9.800 | 10.00 | 0 | 75 |