Cobalt International Energy Options | CIE Options

Cobalt International Energy

(NY: CIE)

27.66 USD +0.24 (+0.89%)

Streaming Delayed Price / Updated: 2:13 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIE140118C00025000	25.00	5.200	+0.00	5.500	5.800	0	1,925
CIE140118C00027500	27.50	3.900	+0.00	4.200	4.400	0	4,654
CIE140118C00030000	30.00	2.900	+0.00	3.100	3.300	0	3,612

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIE140118P00025000	25.00	3.400	+0.00	2.750	2.950	0	4,216
CIE140118P00027500	27.50	4.050	-0.25	3.900	4.100	100	383
CIE140118P00030000	30.00	5.600	-0.35	5.300	5.500	15	196

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates