| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX131221P00027500 | 27.50 | 0.0400 | +0.00 | 0.0200 | 0.0900 | 0 | 196 |
| NFLX131221P00030000 | 30.00 | 0.0300 | +0.00 | 0.0300 | 0.1000 | 0 | 253 |
| NFLX131221P00032500 | 32.50 | 0.0700 | +0.00 | 0.0500 | 0.1000 | 0 | 188 |
| NFLX131221P00035000 | 35.00 | 0.1000 | +0.00 | 0.0300 | 0.1100 | 0 | 383 |
| NFLX131221P00037500 | 37.50 | 0.1200 | +0.00 | 0.0200 | 0.1100 | 0 | 219 |
| NFLX131221P00040000 | 40.00 | 0.1500 | +0.00 | 0.0100 | 0.1100 | 0 | 3,075 |
| NFLX131221P00042500 | 42.50 | 0.2000 | +0.00 | 0.0100 | 0.1200 | 0 | 45 |
| NFLX131221P00045000 | 45.00 | 0.0700 | +0.00 | 0.0100 | 0.1300 | 0 | 111 |
| NFLX131221P00047500 | 47.50 | 0.0900 | +0.00 | 0.0400 | 0.1500 | 0 | 1,334 |
| NFLX131221P00050000 | 50.00 | 0.1000 | +0.00 | 0.0400 | 0.1900 | 0 | 1,241 |
| NFLX131221P00052500 | 52.50 | 0.1100 | +0.00 | 0.0500 | 0.2200 | 0 | 63 |
| NFLX131221P00055000 | 55.00 | 0.1400 | +0.00 | 0.0700 | 0.2500 | 0 | 281 |
| NFLX131221P00057500 | 57.50 | 0.4200 | +0.00 | 0.0600 | 0.2400 | 0 | 43 |
| NFLX131221P00060000 | 60.00 | 0.7800 | +0.00 | 0.0800 | 0.2500 | 0 | 89 |
| NFLX131221P00062500 | 62.50 | 0.3100 | +0.00 | 0.1300 | 0.3000 | 0 | 61 |
| NFLX131221P00065000 | 65.00 | 0.5300 | +0.00 | 0.1700 | 0.3300 | 0 | 226 |
| NFLX131221P00067500 | 67.50 | 0.2600 | +0.00 | 0.2200 | 0.3600 | 0 | 119 |
| NFLX131221P00070000 | 70.00 | 0.2900 | +0.00 | 0.2500 | 0.4000 | 0 | 126 |
| NFLX131221P00072500 | 72.50 | 0.3000 | +0.00 | 0.2800 | 0.4200 | 0 | 57 |
| NFLX131221P00075000 | 75.00 | 0.4000 | +0.00 | 0.3500 | 0.4900 | 0 | 208 |
| NFLX131221P00077500 | 77.50 | 2.100 | +0.00 | 0.3800 | 0.5300 | 0 | 45 |
| NFLX131221P00080000 | 80.00 | 0.4400 | +0.00 | 0.4600 | 0.5900 | 0 | 104 |
| NFLX131221P00082500 | 82.50 | 0.5000 | +0.00 | 0.5200 | 0.6400 | 0 | 48 |
| NFLX131221P00085000 | 85.00 | 0.6200 | +0.00 | 0.5800 | 0.7200 | 0 | 87 |
| NFLX131221P00087500 | 87.50 | 1.300 | +0.00 | 0.6800 | 0.8200 | 0 | 49 |
| NFLX131221P00090000 | 90.00 | 0.8000 | +0.00 | 0.7600 | 0.9100 | 0 | 194 |
| NFLX131221P00092500 | 92.50 | 0.8600 | +0.00 | 0.8600 | 0.9900 | 0 | 126 |
| NFLX131221P00095000 | 95.00 | 0.9400 | +0.00 | 0.9600 | 1.140 | 0 | 147 |
| NFLX131221P00097500 | 97.50 | 1.050 | +0.00 | 1.090 | 1.260 | 0 | 65 |
| NFLX131221P00100000 | 100.00 | 1.230 | +0.00 | 1.260 | 1.400 | 0 | 853 |
| NFLX131221P00105000 | 105.00 | 1.590 | +0.37 | 1.520 | 1.680 | 1 | 101 |
| NFLX131221P00110000 | 110.00 | 1.650 | +0.00 | 1.870 | 2.020 | 0 | 205 |
| NFLX131221P00115000 | 115.00 | 1.920 | +0.00 | 2.250 | 2.430 | 0 | 170 |
| NFLX131221P00120000 | 120.00 | 2.300 | +0.00 | 2.670 | 2.880 | 0 | 171 |
| NFLX131221P00125000 | 125.00 | 3.220 | +0.57 | 3.200 | 3.450 | 1 | 169 |
| NFLX131221P00130000 | 130.00 | 3.650 | +0.40 | 3.800 | 4.050 | 3 | 561 |
| NFLX131221P00135000 | 135.00 | 4.000 | +0.00 | 4.500 | 4.750 | 0 | 289 |
| NFLX131221P00140000 | 140.00 | 5.300 | +0.78 | 5.300 | 5.500 | 1 | 187 |
| NFLX131221P00145000 | 145.00 | 5.800 | +0.70 | 6.150 | 6.350 | 2 | 570 |
| NFLX131221P00150000 | 150.00 | 6.930 | +0.90 | 7.050 | 7.300 | 5 | 481 |
| NFLX131221P00155000 | 155.00 | 6.600 | +0.00 | 8.100 | 8.450 | 0 | 89 |
| NFLX131221P00160000 | 160.00 | 7.700 | +0.00 | 9.300 | 9.600 | 0 | 159 |
| NFLX131221P00165000 | 165.00 | 8.550 | +0.00 | 10.55 | 10.85 | 0 | 144 |
| NFLX131221P00170000 | 170.00 | 10.80 | +0.00 | 11.90 | 12.25 | 0 | 537 |
| NFLX131221P00175000 | 175.00 | 10.75 | +0.00 | 13.40 | 13.75 | 0 | 55 |
| NFLX131221P00180000 | 180.00 | 14.50 | +1.36 | 15.00 | 15.35 | 5 | 255 |
| NFLX131221P00185000 | 185.00 | 14.54 | +0.00 | 16.75 | 17.15 | 0 | 150 |
| NFLX131221P00190000 | 190.00 | 18.85 | +0.83 | 18.55 | 18.95 | 2 | 75 |
| NFLX131221P00195000 | 195.00 | 16.65 | +0.00 | 20.60 | 20.95 | 0 | 115 |
| NFLX131221P00200000 | 200.00 | 21.80 | +0.00 | 22.65 | 23.05 | 0 | 215 |
| NFLX131221P00205000 | 205.00 | 20.85 | +0.00 | 24.85 | 25.25 | 0 | 161 |
| NFLX131221P00210000 | 210.00 | 22.85 | +0.00 | 27.20 | 27.55 | 0 | 175 |
| NFLX131221P00215000 | 215.00 | 25.00 | +0.00 | 29.65 | 30.00 | 0 | 164 |
| NFLX131221P00220000 | 220.00 | 31.35 | +3.95 | 32.20 | 32.60 | 10 | 49 |
| NFLX131221P00225000 | 225.00 | 34.22 | +0.61 | 34.90 | 35.25 | 10 | 677 |
| NFLX131221P00230000 | 230.00 | 36.92 | +0.62 | 37.60 | 38.05 | 10 | 167 |
| NFLX131221P00235000 | 235.00 | 39.50 | +0.05 | 40.55 | 41.00 | 6 | 760 |
| NFLX131221P00240000 | 240.00 | 41.69 | +0.00 | 43.55 | 43.90 | 0 | 67 |
| NFLX131221P00245000 | 245.00 | 47.45 | +2.55 | 46.70 | 47.15 | 7 | 50 |
| NFLX131221P00250000 | 250.00 | 43.85 | +0.00 | 49.90 | 50.35 | 0 | 132 |
| NFLX131221P00255000 | 255.00 | 45.60 | +0.00 | 53.25 | 53.70 | 0 | 44 |
| NFLX131221P00260000 | 260.00 | 49.30 | +0.00 | 56.60 | 57.10 | 0 | 1 |
| NFLX131221P00265000 | 265.00 | 52.00 | +0.00 | 60.15 | 60.65 | 0 | 8 |
| NFLX131221P00270000 | 270.00 | 61.60 | +0.00 | 63.70 | 64.25 | 0 | 22 |
| NFLX131221P00275000 | 275.00 | 59.45 | +0.00 | 67.30 | 67.95 | 0 | 5 |
| NFLX131221P00280000 | 280.00 | 69.50 | +6.70 | 71.20 | 71.70 | 1 | 20 |
| NFLX131221P00285000 | 285.00 | 65.30 | +0.00 | 74.95 | 75.55 | 0 | 25 |
| NFLX131221P00290000 | 290.00 | 77.55 | +0.00 | 78.95 | 79.45 | 0 | 20 |
| NFLX131221P00295000 | 295.00 | 96.40 | +0.00 | 82.80 | 83.45 | 0 | 1 |
| NFLX131221P00300000 | 300.00 | 74.60 | +0.00 | 86.80 | 87.50 | 0 | 16 |
| NFLX131221P00305000 | 305.00 | 80.25 | +0.00 | 90.95 | 91.60 | 0 | 6 |
| NFLX131221P00310000 | 310.00 | 104.90 | +0.00 | 95.10 | 95.80 | 0 | 1 |
| NFLX131221P00315000 | 315.00 | 93.60 | +0.00 | 99.35 | 100.05 | 0 | 9 |
| NFLX131221P00320000 | 320.00 | 102.50 | +0.00 | 103.65 | 104.35 | 0 | 28 |
| NFLX131221P00325000 | 325.00 | 106.50 | +0.00 | 108.00 | 108.70 | 0 | 5 |
| NFLX131221P00330000 | 330.00 | 103.70 | +0.00 | 112.35 | 113.05 | 0 | 6 |
| NFLX131221P00335000 | 335.00 | N/A | +0.00 | 116.80 | 117.45 | 0 | 0 |
| NFLX131221P00340000 | 340.00 | 106.80 | +0.00 | 121.25 | 121.95 | 0 | 11 |
| NFLX131221P00345000 | 345.00 | 115.30 | +0.00 | 125.75 | 126.45 | 0 | 2 |
| NFLX131221P00350000 | 350.00 | 127.70 | +0.00 | 130.30 | 130.95 | 0 | 18 |