| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX131221C00210000 | 210.00 | 46.75 | +2.40 | 46.45 | 46.95 | 7 | 119 |
| NFLX131221C00215000 | 215.00 | 46.20 | +4.45 | 43.70 | 44.15 | 6 | 160 |
| NFLX131221C00220000 | 220.00 | 38.90 | +0.00 | 41.30 | 41.30 | 0 | 1,139 |
| NFLX131221C00225000 | 225.00 | 39.90 | +3.52 | 38.75 | 39.15 | 8 | 117 |
| NFLX131221C00230000 | 230.00 | 37.05 | +2.75 | 36.35 | 36.40 | 14 | 242 |
| NFLX131221C00235000 | 235.00 | 35.25 | +3.30 | 34.10 | 34.25 | 22 | 194 |
| NFLX131221C00240000 | 240.00 | 33.65 | +3.50 | 31.75 | 32.00 | 7 | 227 |
| NFLX131221C00245000 | 245.00 | 25.07 | +0.00 | 29.65 | 30.25 | 0 | 197 |
| NFLX131221C00250000 | 250.00 | 29.00 | +2.44 | 27.85 | 28.10 | 54 | 693 |
| NFLX131221C00255000 | 255.00 | 26.20 | +1.55 | 26.35 | 26.35 | 13 | 170 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX131221P00210000 | 210.00 | 25.50 | -10.05 | 25.35 | 25.55 | 11 | 205 |
| NFLX131221P00215000 | 215.00 | 27.25 | -2.55 | 27.70 | 27.95 | 10 | 205 |
| NFLX131221P00220000 | 220.00 | 29.90 | -2.20 | 30.25 | 30.45 | 3 | 162 |
| NFLX131221P00225000 | 225.00 | 32.10 | -2.70 | 32.65 | 32.85 | 4 | 822 |
| NFLX131221P00230000 | 230.00 | 37.35 | +0.00 | 35.45 | 35.70 | 0 | 188 |
| NFLX131221P00235000 | 235.00 | 37.50 | -9.80 | 38.00 | 38.45 | 5 | 754 |
| NFLX131221P00240000 | 240.00 | 40.00 | -3.40 | 40.85 | 41.15 | 8 | 89 |
| NFLX131221P00245000 | 245.00 | 46.40 | +0.00 | 44.00 | 44.30 | 0 | 54 |
| NFLX131221P00250000 | 250.00 | 46.70 | -2.60 | 47.20 | 47.35 | 5 | 140 |
| NFLX131221P00255000 | 255.00 | 55.30 | +0.00 | 49.40 | 50.65 | 0 | 44 |