iShares Trust MSCI EAFE Index Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EFA131221C00056000	56.00	5.950	+0.00	6.100	6.350	0	2,691
EFA131221C00057000	57.00	6.450	+0.00	5.350	5.600	0	722
EFA131221C00058000	58.00	4.600	-0.30	4.650	4.800	71	14,665
EFA131221C00059000	59.00	3.800	-0.40	3.950	4.100	87	3,824
EFA131221C00060000	60.00	4.150	+0.00	3.300	3.400	0	12,913
EFA131221C00061000	61.00	3.700	+0.00	2.770	2.880	0	1,016
EFA131221C00062000	62.00	3.580	+0.00	2.280	2.380	0	5,047
EFA131221C00063000	63.00	2.660	+0.00	1.800	1.870	0	731
EFA131221C00064000	64.00	1.410	-0.88	1.440	1.480	395	38,698
EFA131221C00065000	65.00	1.290	+0.00	1.120	1.270	0	14,660
EFA131221C00066000	66.00	0.9700	+0.00	0.8500	1.000	0	7,487
EFA131221C00067000	67.00	1.000	+0.00	0.6400	0.7800	0	1,167

PUT Options - December 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EFA131221P00056000	56.00	1.400	+0.00	1.910	1.970	0	34,678
EFA131221P00057000	57.00	2.260	+0.03	2.230	2.270	583	847
EFA131221P00058000	58.00	2.400	+0.00	2.490	2.590	0	20,000
EFA131221P00059000	59.00	2.760	+0.00	2.890	2.950	0	38,524
EFA131221P00060000	60.00	2.660	+0.00	3.300	3.400	0	402
EFA131221P00061000	61.00	3.150	+0.00	3.650	3.850	0	176
EFA131221P00062000	62.00	4.500	+1.28	4.300	4.400	18	166
EFA131221P00063000	63.00	4.960	+0.00	4.750	5.000	0	40
EFA131221P00064000	64.00	6.500	+0.00	5.350	5.650	0	5
EFA131221P00065000	65.00	5.230	+0.00	6.100	6.350	0	195
EFA131221P00066000	66.00	7.350	+1.95	6.850	7.100	6	110
EFA131221P00067000	67.00	8.100	+1.40	7.600	7.900	6	4

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates