| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN131019C00095000 | 95.00 | 13.70 | +1.34 | 12.10 | 12.35 | 10 | 304 |
| AMGN131019C00097500 | 97.50 | 12.15 | +3.10 | 10.45 | 10.60 | 1 | 263 |
| AMGN131019C00100000 | 100.00 | 8.700 | -0.10 | 8.800 | 8.950 | 29 | 685 |
| AMGN131019C00105000 | 105.00 | 6.300 | -0.15 | 6.150 | 6.300 | 76 | 962 |
| AMGN131019C00110000 | 110.00 | 5.050 | +0.95 | 4.100 | 4.200 | 29 | 974 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN131019P00095000 | 95.00 | 3.300 | +0.20 | 3.150 | 3.250 | 100 | 477 |
| AMGN131019P00097500 | 97.50 | 3.600 | -1.25 | 3.900 | 4.050 | 1 | 471 |
| AMGN131019P00100000 | 100.00 | 4.750 | -0.30 | 4.850 | 4.950 | 105 | 389 |
| AMGN131019P00105000 | 105.00 | 7.100 | +0.00 | 7.200 | 7.350 | 72 | 907 |
| AMGN131019P00110000 | 110.00 | 10.20 | +0.09 | 10.15 | 10.35 | 1 | 823 |