Gardner Denver, Inc. Options

Gardner Denver, Inc.

(NY: GDI)

75.20 USD +0.02 (+0.03%)

Streaming Delayed Price / Updated: 11:46 AM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - October 19 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
GDI131019C00070000	70.00	5.600	+0.00	5.300	6.200	10
GDI131019C00072500	72.50	3.330	+0.00	3.300	3.600	13,300
GDI131019C00075000	75.00	0.9500	+0.00	0.9500	1.050	13,814
GDI131019C00077500	77.50	0.0500	+0.00	0.0500	0.1000	608
GDI131019C00080000	80.00	0.0500	+0.00	0.0500	0.1000	83

PUT Options - October 19 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GDI131019P00070000	70.00	0.3700	+0.00	0.3000	0.7500	0	113
GDI131019P00072500	72.50	0.6500	+0.14	0.4000	0.7500	4	1,200
GDI131019P00075000	75.00	0.6000	+0.00	0.6500	0.8000	0	3,109
GDI131019P00077500	77.50	2.590	+0.00	0.4500	3.700	0	22
GDI131019P00080000	80.00	9.900	+0.00	3.000	6.500	0	12

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates