Amarin Corp Plc Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMRN130921C00007000	7.000	1.050	+0.00	0.9800	1.110	0	1,088
AMRN130921C00008000	8.000	0.7600	-0.07	0.7300	0.8000	16	768
AMRN130921C00009000	9.000	0.5600	-0.10	0.5400	0.5900	11	1,711
AMRN130921C00010000	10.00	0.4200	-0.06	0.4100	0.4500	263	10,569
AMRN130921C00011000	11.00	0.3600	+0.00	0.3100	0.3400	0	771
AMRN130921C00012000	12.00	0.2500	-0.02	0.2300	0.2700	70	468
AMRN130921C00013000	13.00	0.3100	+0.00	0.1800	0.2300	0	670
AMRN130921C00014000	14.00	0.3400	+0.00	0.1000	0.2400	0	202
AMRN130921C00015000	15.00	0.3100	+0.00	0.0200	0.4000	0	778
AMRN130921C00016000	16.00	0.2500	+0.00	0.0700	0.2500	0	990
AMRN130921C00017000	17.00	0.1700	+0.00	0.0400	0.2500	0	87

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMRN130921P00001000	1.000	N/A	+0.00	N/A	0.1600	0	0
AMRN130921P00002000	2.000	N/A	+0.00	N/A	0.1600	0	0
AMRN130921P00003000	3.000	0.1000	+0.00	0.0300	0.1500	0	2
AMRN130921P00004000	4.000	0.1000	+0.00	0.0500	0.1000	0	74
AMRN130921P00005000	5.000	0.2500	+0.00	0.2400	0.2700	0	6,645
AMRN130921P00006000	6.000	0.6900	+0.06	0.6500	0.6900	11	2,167

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates