| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130921C00001000 | 1.000 | N/A | +0.00 | 5.850 | 6.550 | 0 | 0 |
| AMRN130921C00002000 | 2.000 | 5.750 | +0.00 | 4.900 | 5.550 | 0 | 12 |
| AMRN130921C00003000 | 3.000 | 4.150 | +0.00 | 3.900 | 4.550 | 0 | 28 |
| AMRN130921C00004000 | 4.000 | 3.600 | +0.00 | 2.970 | 3.600 | 0 | 2 |
| AMRN130921C00005000 | 5.000 | 2.400 | +0.00 | 2.160 | 2.660 | 0 | 221 |
| AMRN130921C00006000 | 6.000 | 1.650 | +0.00 | 1.450 | 1.700 | 0 | 131 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130921P00007000 | 7.000 | 1.140 | -0.05 | 1.130 | 1.180 | 30 | 1,119 |
| AMRN130921P00008000 | 8.000 | 1.660 | +0.00 | 1.790 | 1.870 | 0 | 233 |
| AMRN130921P00009000 | 9.000 | 2.700 | +0.00 | 2.490 | 2.730 | 0 | 366 |
| AMRN130921P00010000 | 10.00 | 3.350 | +0.00 | 3.150 | 3.600 | 0 | 210 |
| AMRN130921P00011000 | 11.00 | 4.200 | +0.00 | 4.050 | 4.500 | 0 | 87 |
| AMRN130921P00012000 | 12.00 | 4.940 | +0.00 | 4.900 | 5.450 | 0 | 36 |
| AMRN130921P00013000 | 13.00 | 5.940 | +0.00 | 5.650 | 6.450 | 0 | 20 |
| AMRN130921P00014000 | 14.00 | 7.430 | +0.00 | 6.700 | 7.500 | 0 | 20 |
| AMRN130921P00015000 | 15.00 | 7.400 | +0.00 | 7.750 | 8.300 | 0 | 82 |
| AMRN130921P00016000 | 16.00 | 9.300 | +0.00 | 8.700 | 9.350 | 0 | 36 |
| AMRN130921P00017000 | 17.00 | N/A | +0.00 | 9.400 | 10.45 | 0 | 0 |