| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130921C00001000 | 1.000 | N/A | +0.00 | 5.700 | 6.500 | 0 | 0 |
| AMRN130921C00002000 | 2.000 | 5.750 | +0.00 | 4.800 | 5.350 | 0 | 12 |
| AMRN130921C00003000 | 3.000 | 4.150 | +0.00 | 3.900 | 4.350 | 0 | 28 |
| AMRN130921C00004000 | 4.000 | 3.600 | +0.00 | 3.000 | 3.450 | 0 | 2 |
| AMRN130921C00005000 | 5.000 | 2.400 | +0.00 | 2.250 | 2.550 | 0 | 221 |
| AMRN130921C00006000 | 6.000 | 1.650 | -0.54 | 1.560 | 1.800 | 70 | 171 |
| AMRN130921C00007000 | 7.000 | 1.200 | -0.03 | 1.160 | 1.300 | 22 | 1,008 |
| AMRN130921C00008000 | 8.000 | 0.9000 | -0.08 | 0.9000 | 0.9700 | 4 | 735 |
| AMRN130921C00009000 | 9.000 | 0.7000 | -0.06 | 0.6900 | 0.7900 | 48 | 1,684 |
| AMRN130921C00010000 | 10.00 | 0.5700 | -0.03 | 0.5500 | 0.6300 | 199 | 10,581 |
| AMRN130921C00011000 | 11.00 | 0.4100 | -0.07 | 0.4100 | 0.5000 | 40 | 663 |
| AMRN130921C00012000 | 12.00 | 0.4900 | +0.00 | 0.3200 | 0.4000 | 0 | 465 |
| AMRN130921C00013000 | 13.00 | 0.3100 | +0.00 | 0.2500 | 0.3000 | 5 | 675 |
| AMRN130921C00014000 | 14.00 | 0.3400 | +0.00 | 0.2100 | 0.2700 | 0 | 202 |
| AMRN130921C00015000 | 15.00 | 0.3100 | +0.00 | 0.1800 | 0.2400 | 0 | 778 |
| AMRN130921C00016000 | 16.00 | 0.2500 | +0.00 | 0.1400 | 0.2500 | 0 | 990 |
| AMRN130921C00017000 | 17.00 | 0.1700 | +0.00 | 0.1100 | 0.2400 | 0 | 87 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130921P00001000 | 1.000 | N/A | +0.00 | N/A | 0.2000 | 0 | 0 |
| AMRN130921P00002000 | 2.000 | N/A | +0.00 | N/A | 0.1200 | 0 | 0 |
| AMRN130921P00003000 | 3.000 | 0.1000 | +0.00 | 0.0300 | 0.1200 | 0 | 2 |
| AMRN130921P00004000 | 4.000 | 0.0800 | -0.07 | 0.0500 | 0.1000 | 20 | 48 |
| AMRN130921P00005000 | 5.000 | 0.2400 | -0.02 | 0.2300 | 0.2800 | 30 | 6,295 |
| AMRN130921P00006000 | 6.000 | 0.6600 | +0.03 | 0.6100 | 0.6500 | 20 | 2,155 |
| AMRN130921P00007000 | 7.000 | 1.190 | +0.04 | 1.150 | 1.180 | 10 | 1,123 |
| AMRN130921P00008000 | 8.000 | 1.660 | +0.00 | 1.820 | 1.940 | 0 | 233 |
| AMRN130921P00009000 | 9.000 | 2.700 | +0.00 | 2.450 | 2.810 | 0 | 366 |
| AMRN130921P00010000 | 10.00 | 3.350 | +0.00 | 3.250 | 3.650 | 0 | 210 |
| AMRN130921P00011000 | 11.00 | 4.200 | +0.00 | 4.150 | 4.500 | 0 | 87 |
| AMRN130921P00012000 | 12.00 | 4.940 | +0.00 | 5.050 | 5.450 | 0 | 36 |
| AMRN130921P00013000 | 13.00 | 5.940 | +0.00 | 5.950 | 6.400 | 0 | 20 |
| AMRN130921P00014000 | 14.00 | 7.430 | +0.00 | 6.900 | 7.350 | 0 | 20 |
| AMRN130921P00015000 | 15.00 | 7.400 | +0.00 | 7.850 | 8.850 | 0 | 82 |
| AMRN130921P00016000 | 16.00 | 9.300 | +0.00 | 8.800 | 9.300 | 0 | 36 |
| AMRN130921P00017000 | 17.00 | N/A | +0.00 | 9.700 | 10.50 | 0 | 0 |