| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130921C00050000 | 50.00 | 9.750 | +0.00 | 9.600 | 9.800 | 198 | 1,444 |
| FSLR130921C00052500 | 52.50 | 8.700 | +0.00 | 8.350 | 8.500 | 147 | 220 |
| FSLR130921C00055000 | 55.00 | 7.250 | +0.00 | 7.150 | 7.350 | 694 | 1,003 |
| FSLR130921C00057500 | 57.50 | 6.350 | +0.00 | 6.150 | 6.300 | 71 | 16 |
| FSLR130921C00060000 | 60.00 | 5.450 | +0.00 | 5.250 | 5.450 | 108 | 278 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130921P00050000 | 50.00 | 4.940 | +0.00 | 5.000 | 5.150 | 71 | 338 |
| FSLR130921P00052500 | 52.50 | 6.150 | +0.00 | 6.200 | 6.350 | 176 | 567 |
| FSLR130921P00055000 | 55.00 | 7.800 | +0.00 | 7.550 | 7.700 | 176 | 258 |
| FSLR130921P00057500 | 57.50 | 9.100 | +0.00 | 9.050 | 9.200 | 88 | 12 |
| FSLR130921P00060000 | 60.00 | 10.80 | +0.00 | 10.65 | 10.80 | 758 | 138 |