Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
TRAVELZOO, Inc. (NQ: TZOO)
28.03 USD  -1.37 (-4.66%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - September 21 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TZOO130921C00012500 12.50 N/A +0.00 14.60 17.60 0 0
TZOO130921C00015000 15.00 N/A +0.00 12.00 15.20 0 0
TZOO130921C00017500 17.50 N/A +0.00 9.900 11.70 0 0
TZOO130921C00020000 20.00 9.750 +0.00 7.600 10.00 0 21
TZOO130921C00022500 22.50 5.500 +0.00 5.600 6.900 0 61
TZOO130921C00025000 25.00 4.730 -0.36 4.100 4.600 4 72
TZOO130921C00027500 27.50 3.500 +0.00 2.650 3.100 2 19
TZOO130921C00030000 30.00 2.400 +0.00 1.600 2.150 0 4
TZOO130921C00032500 32.50 1.100 +0.00 0.8500 1.250 0 19
TZOO130921C00035000 35.00 N/A +0.00 0.0500 1.550 0 0
TZOO130921C00037500 37.50 N/A +0.00 0.1500 1.300 0 0
TZOO130921C00040000 40.00 N/A +0.00 0.0500 1.150 0 0
PUT Options - September 21 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TZOO130921P00012500 12.50 N/A +0.00 0.0500 1.000 0 0
TZOO130921P00015000 15.00 0.5500 +0.00 0.0500 0.5000 0 12
TZOO130921P00017500 17.50 0.7000 +0.00 0.0500 1.150 0 2
TZOO130921P00020000 20.00 0.9500 +0.00 0.0500 0.6500 0 0
TZOO130921P00022500 22.50 1.500 +0.00 0.0500 1.550 0 3
TZOO130921P00025000 25.00 5.200 +0.00 0.5000 2.000 0 11
TZOO130921P00027500 27.50 6.330 +0.00 2.200 2.550 0 587
TZOO130921P00030000 30.00 N/A +0.00 3.300 4.300 0 0
TZOO130921P00032500 32.50 N/A +0.00 4.300 6.200 0 0
TZOO130921P00035000 35.00 N/A +0.00 6.100 8.400 0 0
TZOO130921P00037500 37.50 N/A +0.00 8.400 10.50 0 0
TZOO130921P00040000 40.00 N/A +0.00 10.60 13.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here