| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130921P00010000 | 10.00 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| NFLX130921P00012500 | 12.50 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| NFLX130921P00015000 | 15.00 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| NFLX130921P00017500 | 17.50 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| NFLX130921P00020000 | 20.00 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| NFLX130921P00022500 | 22.50 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| NFLX130921P00025000 | 25.00 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| NFLX130921P00030000 | 30.00 | N/A | +0.00 | 0.0100 | 0.0900 | 0 | 0 |
| NFLX130921P00035000 | 35.00 | N/A | +0.00 | 0.0100 | 1.760 | 0 | 0 |
| NFLX130921P00040000 | 40.00 | 0.1500 | +0.00 | 0.0300 | 0.1000 | 0 | 42 |
| NFLX130921P00045000 | 45.00 | 0.1200 | +0.00 | 0.0100 | 0.1000 | 0 | 30 |
| NFLX130921P00050000 | 50.00 | 0.1700 | +0.00 | 0.0100 | 0.1000 | 0 | 39 |
| NFLX130921P00055000 | 55.00 | 0.0500 | +0.00 | 0.0100 | 0.1100 | 0 | 96 |
| NFLX130921P00060000 | 60.00 | 0.1000 | +0.00 | 0.0100 | 0.1000 | 0 | 611 |
| NFLX130921P00065000 | 65.00 | 0.0900 | +0.00 | 0.0200 | 0.1400 | 0 | 189 |
| NFLX130921P00070000 | 70.00 | 0.1200 | +0.00 | 0.0400 | 0.2100 | 0 | 120 |
| NFLX130921P00075000 | 75.00 | 0.2400 | +0.00 | 0.0600 | 0.3200 | 0 | 64 |
| NFLX130921P00080000 | 80.00 | 0.0900 | +0.00 | 0.0600 | 0.2500 | 0 | 130 |
| NFLX130921P00085000 | 85.00 | 0.3000 | +0.00 | 0.0700 | 0.2700 | 0 | 87 |
| NFLX130921P00090000 | 90.00 | 0.2100 | +0.00 | 0.1400 | 0.2700 | 0 | 210 |
| NFLX130921P00092500 | 92.50 | 0.3000 | +0.00 | 0.1500 | 0.3400 | 0 | 55 |
| NFLX130921P00095000 | 95.00 | 0.2100 | +0.00 | 0.2200 | 0.3400 | 0 | 226 |
| NFLX130921P00097500 | 97.50 | 0.3200 | +0.00 | 0.2600 | 0.3700 | 0 | 230 |
| NFLX130921P00100000 | 100.00 | 0.4200 | +0.00 | 0.3600 | 0.4800 | 0 | 1,869 |
| NFLX130921P00105000 | 105.00 | 0.4800 | +0.00 | 0.4100 | 0.5100 | 0 | 497 |
| NFLX130921P00110000 | 110.00 | 0.5000 | +0.00 | 0.5000 | 0.6200 | 0 | 290 |
| NFLX130921P00115000 | 115.00 | 0.6100 | +0.00 | 0.6100 | 0.7900 | 0 | 181 |
| NFLX130921P00120000 | 120.00 | 0.8300 | +0.00 | 0.8200 | 0.9300 | 0 | 430 |
| NFLX130921P00125000 | 125.00 | 1.080 | +0.07 | 1.050 | 1.150 | 15 | 202 |
| NFLX130921P00130000 | 130.00 | 1.350 | -0.04 | 1.290 | 1.410 | 5 | 1,268 |
| NFLX130921P00135000 | 135.00 | 1.700 | -0.04 | 1.610 | 1.740 | 2 | 203 |
| NFLX130921P00140000 | 140.00 | 2.110 | -0.03 | 1.920 | 2.100 | 8 | 290 |
| NFLX130921P00145000 | 145.00 | 2.370 | +0.00 | 2.420 | 2.570 | 0 | 460 |
| NFLX130921P00150000 | 150.00 | 3.200 | +0.07 | 2.950 | 3.100 | 4 | 554 |
| NFLX130921P00155000 | 155.00 | 3.850 | +0.00 | 3.500 | 3.700 | 0 | 216 |
| NFLX130921P00160000 | 160.00 | 4.600 | +0.88 | 4.200 | 4.400 | 99 | 373 |
| NFLX130921P00165000 | 165.00 | 5.450 | +0.35 | 5.000 | 5.200 | 1 | 232 |
| NFLX130921P00170000 | 170.00 | 6.500 | +0.00 | 5.900 | 6.100 | 0 | 279 |
| NFLX130921P00175000 | 175.00 | 7.140 | -0.26 | 6.950 | 7.150 | 26 | 291 |
| NFLX130921P00180000 | 180.00 | 8.160 | -0.04 | 8.050 | 8.250 | 22 | 866 |
| NFLX130921P00185000 | 185.00 | 10.00 | +0.58 | 9.400 | 9.550 | 10 | 422 |
| NFLX130921P00190000 | 190.00 | 11.70 | +0.00 | 10.80 | 11.00 | 0 | 350 |
| NFLX130921P00195000 | 195.00 | 12.60 | -0.55 | 12.45 | 12.65 | 3 | 140 |
| NFLX130921P00200000 | 200.00 | 14.25 | -0.20 | 14.20 | 14.35 | 53 | 561 |
| NFLX130921P00205000 | 205.00 | 15.30 | +0.00 | 16.00 | 16.25 | 0 | 474 |
| NFLX130921P00210000 | 210.00 | 17.95 | +0.00 | 18.00 | 18.25 | 0 | 65 |
| NFLX130921P00215000 | 215.00 | 21.35 | -0.65 | 20.25 | 20.50 | 1 | 106 |
| NFLX130921P00220000 | 220.00 | 23.00 | -1.30 | 22.55 | 22.75 | 2 | 208 |
| NFLX130921P00225000 | 225.00 | 26.55 | -0.54 | 25.00 | 25.25 | 1 | 148 |
| NFLX130921P00230000 | 230.00 | 27.55 | -0.54 | 27.55 | 27.75 | 32 | 136 |
| NFLX130921P00235000 | 235.00 | 30.45 | -0.56 | 30.55 | 30.80 | 8 | 43 |
| NFLX130921P00240000 | 240.00 | 34.70 | +0.00 | 33.35 | 33.65 | 0 | 100 |
| NFLX130921P00245000 | 245.00 | 38.75 | +0.00 | 36.40 | 36.80 | 0 | 39 |
| NFLX130921P00250000 | 250.00 | 41.15 | -0.90 | 39.70 | 40.00 | 2 | 79 |
| NFLX130921P00255000 | 255.00 | 44.90 | +0.00 | 43.05 | 43.40 | 3 | 4 |
| NFLX130921P00260000 | 260.00 | 48.45 | -1.45 | 46.45 | 46.80 | 4 | 21 |
| NFLX130921P00265000 | 265.00 | 48.55 | +0.00 | 50.15 | 50.40 | 0 | 111 |
| NFLX130921P00270000 | 270.00 | 65.84 | +0.00 | 51.85 | 55.55 | 0 | 4 |
| NFLX130921P00275000 | 275.00 | 88.95 | +0.00 | 57.25 | 59.50 | 0 | 4 |
| NFLX130921P00280000 | 280.00 | 57.25 | +0.00 | 61.55 | 62.00 | 0 | 22 |
| NFLX130921P00285000 | 285.00 | 123.55 | +0.00 | 65.05 | 67.00 | 0 | 1 |
| NFLX130921P00290000 | 290.00 | 124.40 | +0.00 | 68.40 | 71.70 | 0 | 1 |
| NFLX130921P00295000 | 295.00 | N/A | +0.00 | 73.60 | 75.95 | 0 | 0 |
| NFLX130921P00300000 | 300.00 | 91.40 | +0.00 | 77.60 | 80.00 | 0 | 4 |
| NFLX130921P00305000 | 305.00 | N/A | +0.00 | 82.10 | 84.55 | 0 | 0 |
| NFLX130921P00310000 | 310.00 | N/A | +0.00 | 86.15 | 88.90 | 0 | 0 |
| NFLX130921P00315000 | 315.00 | N/A | +0.00 | 90.70 | 92.85 | 0 | 0 |
| NFLX130921P00320000 | 320.00 | N/A | +0.00 | 94.85 | 97.40 | 0 | 0 |
| NFLX130921P00325000 | 325.00 | N/A | +0.00 | 99.75 | 101.90 | 0 | 0 |
| NFLX130921P00330000 | 330.00 | N/A | +0.00 | 104.60 | 106.70 | 0 | 0 |
| NFLX130921P00335000 | 335.00 | N/A | +0.00 | 108.90 | 111.00 | 0 | 0 |
| NFLX130921P00340000 | 340.00 | N/A | +0.00 | 113.10 | 115.90 | 0 | 0 |
| NFLX130921P00345000 | 345.00 | N/A | +0.00 | 118.40 | 120.65 | 0 | 0 |
| NFLX130921P00350000 | 350.00 | 136.00 | +0.00 | 123.20 | 125.40 | 0 | 1 |