Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Select Sector SPDR-Financial (NY: XLF)
19.95 USD  +0.26 (+1.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - September 21 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130921C00020000 20.00 0.7100 +0.09 0.6900 0.7300 139 59,018
XLF130921C00021000 21.00 0.3000 +0.04 0.3000 0.3400 111 2,537
XLF130921C00022000 22.00 0.1100 +0.01 0.1200 0.1300 77 1,276
XLF130921C00023000 23.00 0.0500 +0.00 0.0300 0.0800 0 200
XLF130921C00024000 24.00 0.0100 +0.00 0.0100 2.530 0 50
XLF130921C00025000 25.00 0.0200 +0.00 N/A 2.510 0 1
XLF130921C00026000 26.00 N/A +0.00 N/A 2.510 0 0
XLF130921C00027000 27.00 N/A +0.00 N/A 2.510 0 0
XLF130921C00028000 28.00 N/A +0.00 N/A 0.5000 0 0
XLF130921C00029000 29.00 N/A +0.00 N/A 0.5000 0 0
XLF130921C00030000 30.00 N/A +0.00 N/A 0.5000 0 0
XLF130921C00031000 31.00 N/A +0.00 N/A 0.5000 0 0
XLF130921C00032000 32.00 N/A +0.00 N/A 0.5000 0 0
PUT Options - September 21 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130921P00002000 2.000 N/A +0.00 N/A 2.500 0 0
XLF130921P00003000 3.000 N/A +0.00 N/A 2.500 0 0
XLF130921P00004000 4.000 N/A +0.00 N/A 2.500 0 0
XLF130921P00005000 5.000 N/A +0.00 N/A 2.500 0 0
XLF130921P00006000 6.000 N/A +0.00 N/A 2.500 0 0
XLF130921P00007000 7.000 N/A +0.00 0.0200 0.5000 0 0
XLF130921P00008000 8.000 N/A +0.00 0.0100 0.5000 0 0
XLF130921P00009000 9.000 N/A +0.00 0.0100 0.5000 0 0
XLF130921P00010000 10.00 N/A +0.00 0.0100 0.5000 0 0
XLF130921P00011000 11.00 0.0100 +0.00 0.0100 0.5000 0 161
XLF130921P00012000 12.00 0.0600 +0.00 0.0100 0.5000 0 461
XLF130921P00013000 13.00 0.0500 +0.00 0.0200 2.530 0 7,297
XLF130921P00014000 14.00 0.0500 +0.00 0.0400 0.0500 0 8,627
XLF130921P00015000 15.00 0.0700 +0.00 0.0500 0.0700 0 12,395
XLF130921P00016000 16.00 0.0700 -0.02 0.0400 0.1000 7,025 54,063
XLF130921P00017000 17.00 0.1600 +0.00 0.0900 0.1600 719 14,825
XLF130921P00018000 18.00 0.2600 -0.05 0.2400 0.2700 286 34,001
XLF130921P00019000 19.00 0.4900 -0.08 0.4700 0.4900 54 4,559
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here