Select Sector SPDR-Financial Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130921C00018000	18.00	1.790	-0.23	1.770	1.800	30	7,799
XLF130921C00019000	19.00	1.070	-0.15	1.050	1.090	40	43,170
XLF130921C00020000	20.00	0.5200	-0.11	0.5200	0.5300	2,650	46,140
XLF130921C00021000	21.00	0.2200	-0.07	0.2200	0.2400	10	2,889

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130921P00018000	18.00	0.2600	+0.00	0.3200	0.3400	0	34,008
XLF130921P00019000	19.00	0.6000	+0.19	0.6000	0.6200	50	4,746
XLF130921P00020000	20.00	1.090	+0.12	1.080	1.120	37	1,530
XLF130921P00021000	21.00	1.610	+0.00	1.780	1.810	0	823

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates