| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY130921P00003000 | 3.000 | N/A | +0.00 | 0.0300 | 0.0300 | 0 | 0 |
| BBY130921P00004000 | 4.000 | 0.0700 | +0.00 | 0.0100 | 0.0300 | 0 | 10 |
| BBY130921P00005000 | 5.000 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| BBY130921P00006000 | 6.000 | 0.0800 | +0.00 | 0.0100 | 0.0400 | 0 | 50 |
| BBY130921P00007000 | 7.000 | 0.0100 | -0.01 | 0.0100 | 0.2200 | 20 | 102 |
| BBY130921P00008000 | 8.000 | 0.0200 | +0.00 | 0.0100 | 0.0500 | 0 | 15 |
| BBY130921P00009000 | 9.000 | 0.0400 | +0.00 | 0.0100 | 0.0700 | 0 | 55 |
| BBY130921P00010000 | 10.00 | 0.0600 | +0.00 | 0.0500 | 1.180 | 0 | 193 |
| BBY130921P00011000 | 11.00 | 0.2000 | +0.00 | 0.0300 | 0.0900 | 0 | 113 |
| BBY130921P00012000 | 12.00 | 0.2500 | +0.00 | 0.0300 | 0.0900 | 0 | 18,225 |
| BBY130921P00013000 | 13.00 | 0.2800 | +0.00 | 0.0200 | 0.2000 | 0 | 1,125 |
| BBY130921P00014000 | 14.00 | 0.2300 | +0.00 | 0.0600 | 0.2300 | 0 | 688 |
| BBY130921P00015000 | 15.00 | 0.3200 | +0.00 | 0.1100 | 0.2700 | 0 | 542 |
| BBY130921P00016000 | 16.00 | 0.4300 | +0.00 | 0.1700 | 0.3000 | 0 | 1,882 |
| BBY130921P00017000 | 17.00 | 0.5000 | +0.00 | 0.3200 | 0.3700 | 0 | 1,016 |
| BBY130921P00018000 | 18.00 | 0.4500 | +0.00 | 0.4200 | 0.4800 | 0 | 740 |
| BBY130921P00019000 | 19.00 | 0.5600 | -0.03 | 0.5600 | 0.6100 | 2 | 348 |
| BBY130921P00020000 | 20.00 | 0.7800 | -0.02 | 0.7300 | 0.7900 | 20 | 964 |
| BBY130921P00021000 | 21.00 | 1.030 | +0.08 | 0.9500 | 1.010 | 2 | 458 |
| BBY130921P00022000 | 22.00 | 1.350 | +0.00 | 1.230 | 1.290 | 0 | 1,959 |
| BBY130921P00023000 | 23.00 | 1.670 | +0.00 | 1.550 | 1.610 | 0 | 1,758 |
| BBY130921P00024000 | 24.00 | 2.100 | +0.10 | 1.940 | 2.010 | 1 | 952 |
| BBY130921P00025000 | 25.00 | 2.380 | +0.00 | 2.390 | 2.460 | 0 | 4,628 |
| BBY130921P00026000 | 26.00 | 2.730 | +0.06 | 2.940 | 3.100 | 66 | 200 |
| BBY130921P00027000 | 27.00 | 3.600 | +0.06 | 3.500 | 3.600 | 9 | 172 |
| BBY130921P00028000 | 28.00 | 3.950 | -0.30 | 4.150 | 4.250 | 18 | 71 |
| BBY130921P00029000 | 29.00 | 4.600 | +0.00 | 4.800 | 4.950 | 0 | 31 |
| BBY130921P00030000 | 30.00 | 6.260 | +0.00 | 5.450 | 5.900 | 0 | 45 |
| BBY130921P00031000 | 31.00 | N/A | +0.00 | 6.250 | 6.700 | 0 | 0 |
| BBY130921P00032000 | 32.00 | N/A | +0.00 | 7.100 | 7.550 | 0 | 0 |
| BBY130921P00033000 | 33.00 | N/A | +0.00 | 7.400 | 8.550 | 0 | 0 |
| BBY130921P00034000 | 34.00 | N/A | +0.00 | 8.250 | 9.850 | 0 | 0 |
| BBY130921P00035000 | 35.00 | N/A | +0.00 | 9.150 | 10.75 | 0 | 0 |
| BBY130921P00036000 | 36.00 | N/A | +0.00 | 9.850 | 11.65 | 0 | 0 |
| BBY130921P00037000 | 37.00 | N/A | +0.00 | 10.60 | 13.15 | 0 | 0 |
| BBY130921P00038000 | 38.00 | N/A | +0.00 | 11.50 | 14.10 | 0 | 0 |
| BBY130921P00039000 | 39.00 | N/A | +0.00 | 12.65 | 14.85 | 0 | 0 |