| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY130921C00025000 | 25.00 | 3.400 | +0.00 | 3.650 | 3.800 | 0 | 2,402 |
| BBY130921C00026000 | 26.00 | 3.000 | +0.00 | 3.050 | 3.150 | 0 | 2,192 |
| BBY130921C00027000 | 27.00 | 2.500 | +0.19 | 2.530 | 2.580 | 14 | 1,658 |
| BBY130921C00028000 | 28.00 | 2.030 | -0.02 | 2.040 | 2.090 | 36 | 772 |
| BBY130921C00029000 | 29.00 | 1.450 | +0.00 | 1.600 | 1.650 | 0 | 418 |
| BBY130921C00030000 | 30.00 | 1.300 | +0.17 | 1.270 | 1.320 | 8 | 546 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY130921P00025000 | 25.00 | 1.500 | -0.20 | 1.420 | 1.480 | 14 | 4,650 |
| BBY130921P00026000 | 26.00 | 1.930 | -0.11 | 1.830 | 1.880 | 21 | 398 |
| BBY130921P00027000 | 27.00 | 2.300 | -0.04 | 2.300 | 2.310 | 58 | 260 |
| BBY130921P00028000 | 28.00 | 2.920 | -0.18 | 2.800 | 2.860 | 35 | 432 |
| BBY130921P00029000 | 29.00 | 3.550 | +0.00 | 3.350 | 3.450 | 0 | 132 |
| BBY130921P00030000 | 30.00 | 3.800 | +0.00 | 4.000 | 4.150 | 0 | 71 |