| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY130921C00003000 | 3.000 | N/A | +0.00 | 20.85 | 25.00 | 0 | 0 |
| BBY130921C00004000 | 4.000 | N/A | +0.00 | 19.85 | 24.00 | 0 | 0 |
| BBY130921C00005000 | 5.000 | N/A | +0.00 | 18.70 | 22.35 | 0 | 0 |
| BBY130921C00006000 | 6.000 | N/A | +0.00 | 17.85 | 22.00 | 0 | 0 |
| BBY130921C00007000 | 7.000 | N/A | +0.00 | 16.85 | 21.00 | 0 | 0 |
| BBY130921C00008000 | 8.000 | N/A | +0.00 | 15.80 | 20.45 | 0 | 0 |
| BBY130921C00009000 | 9.000 | N/A | +0.00 | 14.85 | 19.00 | 0 | 0 |
| BBY130921C00010000 | 10.00 | 15.75 | +0.00 | 13.80 | 18.45 | 0 | 54 |
| BBY130921C00011000 | 11.00 | N/A | +0.00 | 12.80 | 17.00 | 0 | 0 |
| BBY130921C00012000 | 12.00 | 10.40 | +0.00 | 11.90 | 16.00 | 0 | 10 |
| BBY130921C00013000 | 13.00 | N/A | +0.00 | 12.60 | 13.45 | 0 | 0 |
| BBY130921C00014000 | 14.00 | 8.250 | +0.00 | 11.60 | 12.45 | 0 | 51 |
| BBY130921C00015000 | 15.00 | 10.40 | +0.00 | 10.15 | 11.45 | 0 | 75 |
| BBY130921C00016000 | 16.00 | 9.980 | +0.00 | 8.750 | 10.45 | 0 | 106 |
| BBY130921C00017000 | 17.00 | 9.050 | +0.00 | 9.050 | 9.300 | 0 | 1,199 |
| BBY130921C00018000 | 18.00 | 9.000 | +0.00 | 8.150 | 8.300 | 0 | 668 |
| BBY130921C00019000 | 19.00 | 8.000 | +0.00 | 7.200 | 7.550 | 0 | 135 |
| BBY130921C00020000 | 20.00 | 5.900 | +0.00 | 6.400 | 6.550 | 0 | 439 |
| BBY130921C00021000 | 21.00 | 6.000 | +0.00 | 5.600 | 5.800 | 0 | 282 |
| BBY130921C00022000 | 22.00 | 4.700 | +0.00 | 4.850 | 5.000 | 0 | 639 |
| BBY130921C00023000 | 23.00 | 3.830 | +0.00 | 4.150 | 4.300 | 0 | 1,980 |
| BBY130921C00024000 | 24.00 | 3.620 | +0.02 | 3.550 | 3.650 | 2 | 1,245 |
| BBY130921C00025000 | 25.00 | 3.150 | +0.00 | 2.980 | 3.100 | 0 | 1,854 |
| BBY130921C00026000 | 26.00 | 2.420 | -0.22 | 2.470 | 2.550 | 25 | 2,156 |
| BBY130921C00027000 | 27.00 | 2.050 | -0.11 | 2.010 | 2.110 | 258 | 1,071 |
| BBY130921C00028000 | 28.00 | 1.750 | +0.25 | 1.650 | 1.720 | 1 | 507 |
| BBY130921C00029000 | 29.00 | 1.250 | -0.20 | 1.320 | 1.400 | 10 | 306 |
| BBY130921C00030000 | 30.00 | 1.080 | -0.14 | 1.050 | 1.120 | 4 | 427 |
| BBY130921C00031000 | 31.00 | 1.510 | +0.00 | 0.8200 | 0.8900 | 0 | 223 |
| BBY130921C00032000 | 32.00 | 0.6500 | +0.00 | 0.6300 | 0.7000 | 0 | 726 |
| BBY130921C00033000 | 33.00 | 1.100 | +0.00 | 0.4900 | 0.5500 | 0 | 470 |
| BBY130921C00034000 | 34.00 | 0.9900 | +0.00 | 0.3700 | 0.4300 | 0 | 160 |
| BBY130921C00035000 | 35.00 | 0.7900 | +0.00 | 0.2800 | 0.3400 | 0 | 31 |
| BBY130921C00036000 | 36.00 | 0.5000 | +0.00 | 0.1700 | 0.2700 | 0 | 84 |
| BBY130921C00037000 | 37.00 | 0.5300 | +0.00 | 0.1500 | 0.2100 | 0 | 124 |
| BBY130921C00038000 | 38.00 | 0.1800 | -0.23 | 0.1100 | 0.1600 | 1 | 6 |
| BBY130921C00039000 | 39.00 | 0.2900 | +0.00 | 0.0100 | 0.2300 | 0 | 3 |