BB&T Corp. Options | BBT Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130921C00030000	30.00	2.880	+0.23	2.960	3.050	1	1,978
BBT130921C00031000	31.00	2.240	+0.07	2.200	2.260	1	1,867
BBT130921C00032000	32.00	1.530	+0.00	1.540	1.600	0	2,960
BBT130921C00033000	33.00	1.040	+0.15	1.010	1.060	165	1,803
BBT130921C00034000	34.00	0.6100	+0.06	0.6100	0.6400	12	2,157
BBT130921C00035000	35.00	0.3500	+0.00	0.3400	0.3600	14	630

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130921P00030000	30.00	0.6500	-0.07	0.5900	0.6200	4	587
BBT130921P00031000	31.00	1.130	+0.00	0.8500	0.8800	0	420
BBT130921P00032000	32.00	1.280	+0.00	1.210	1.240	0	655
BBT130921P00033000	33.00	1.740	+0.00	1.690	1.730	0	459
BBT130921P00034000	34.00	2.470	+0.00	2.300	2.340	0	30
BBT130921P00035000	35.00	5.250	+0.00	2.940	3.100	0	30

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates