BPZ Resources Options

BPZ Resources

(NY: BPZ)

1.820 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BPZ130921C00002000	2.000	0.1500	-0.05	0.1500	0.2000	16	1,797
BPZ130921C00003000	3.000	0.1500	+0.00	0.0500	0.2000	0	2,130
BPZ130921C00004000	4.000	0.1000	+0.00	0.0500	0.2000	0	479
BPZ130921C00005000	5.000	N/A	+0.00	0.0500	0.2000	0	0
BPZ130921C00006000	6.000	N/A	+0.00	N/A	0.2000	0	0
BPZ130921C00007000	7.000	N/A	+0.00	N/A	0.2000	0	0

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BPZ130921P00001000	1.000	0.0500	+0.00	0.0500	0.2000	0	1,268

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates