| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BPZ130921C00001000 | 1.000 | 1.080 | +0.00 | 0.9500 | 1.200 | 0 | 100 |
| BPZ130921C00002000 | 2.000 | 0.3000 | +0.00 | 0.2500 | 0.3500 | 110 | 1,188 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BPZ130921P00003000 | 3.000 | 0.7500 | +0.00 | 0.9000 | 1.100 | 0 | 386 |
| BPZ130921P00004000 | 4.000 | 1.400 | +0.00 | 1.850 | 2.050 | 0 | 10 |
| BPZ130921P00005000 | 5.000 | 2.400 | +0.00 | 2.750 | 3.200 | 0 | 29 |
| BPZ130921P00006000 | 6.000 | N/A | +0.00 | 3.800 | 4.100 | 0 | 0 |
| BPZ130921P00007000 | 7.000 | N/A | +0.00 | 4.800 | 5.100 | 0 | 0 |