| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANR130921P00002000 | 2.000 | 0.0200 | +0.00 | 0.0100 | 0.0800 | 0 | 181 |
| ANR130921P00003000 | 3.000 | 0.0700 | +0.00 | 0.0200 | 0.1500 | 0 | 26 |
| ANR130921P00004000 | 4.000 | 0.0900 | +0.00 | 0.0600 | 0.2000 | 0 | 141 |
| ANR130921P00005000 | 5.000 | 0.2700 | +0.00 | 0.1900 | 0.2200 | 0 | 1,015 |
| ANR130921P00006000 | 6.000 | 0.4400 | +0.00 | 0.4100 | 0.4200 | 0 | 1,172 |
| ANR130921P00007000 | 7.000 | 0.9500 | +0.00 | 0.7900 | 0.8100 | 0 | 3,586 |
| ANR130921P00008000 | 8.000 | 1.530 | +0.00 | 1.270 | 1.420 | 0 | 7,536 |
| ANR130921P00009000 | 9.000 | 2.450 | +0.00 | 2.090 | 2.120 | 0 | 803 |
| ANR130921P00010000 | 10.00 | 3.350 | +0.00 | 2.930 | 2.970 | 0 | 235 |
| ANR130921P00011000 | 11.00 | 4.020 | +0.00 | 3.700 | 3.950 | 0 | 66 |
| ANR130921P00012000 | 12.00 | 3.860 | +0.00 | 4.600 | 4.900 | 0 | 65 |
| ANR130921P00013000 | 13.00 | 4.350 | +0.00 | 5.600 | 5.900 | 0 | 81 |
| ANR130921P00014000 | 14.00 | 5.700 | +0.00 | 6.600 | 6.900 | 0 | 61 |
| ANR130921P00015000 | 15.00 | 7.800 | +0.26 | 7.700 | 7.800 | 10 | 1 |
| ANR130921P00016000 | 16.00 | N/A | +0.00 | 8.650 | 8.850 | 0 | 0 |
| ANR130921P00017000 | 17.00 | N/A | +0.00 | 9.650 | 9.850 | 0 | 0 |