AK Steel Holding Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKS130921C00000500	0.5000	3.450	+0.00	2.810	3.150	0	0
AKS130921C00001000	1.000	N/A	+0.00	2.310	2.510	0	0
AKS130921C00001500	1.500	N/A	+0.00	1.880	2.010	0	0
AKS130921C00002000	2.000	1.600	-0.18	1.460	1.500	8	26
AKS130921C00002500	2.500	1.040	-0.24	1.020	1.060	12	219
AKS130921C00003000	3.000	0.7500	+0.06	0.6700	0.7000	20	537
AKS130921C00003500	3.500	0.4400	+0.03	0.3900	0.4200	17	2,719
AKS130921C00004000	4.000	0.2200	+0.00	0.2100	0.2400	0	1,673
AKS130921C00004500	4.500	0.1400	+0.00	0.1200	0.1400	0	1,273
AKS130921C00005000	5.000	0.0700	-0.02	0.0700	0.0900	352	2,435
AKS130921C00005500	5.500	0.0500	+0.00	0.0400	0.0600	0	641
AKS130921C00006000	6.000	0.0300	+0.00	0.0100	0.0700	0	158
AKS130921C00007000	7.000	0.0300	+0.00	0.0100	0.0700	0	27
AKS130921C00008000	8.000	0.0400	+0.00	0.0100	0.0800	0	13
AKS130921C00009000	9.000	N/A	+0.00	0.0100	0.0600	0	0

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKS130921P00000500	0.5000	N/A	+0.00	N/A	0.0300	0	0
AKS130921P00001000	1.000	0.0200	+0.00	0.0200	0.0800	0	44
AKS130921P00001500	1.500	0.0600	+0.00	0.0200	0.1000	0	4
AKS130921P00002000	2.000	N/A	+0.00	0.0300	0.1200	0	0
AKS130921P00002500	2.500	0.1400	+0.00	0.1400	0.1600	0	190
AKS130921P00003000	3.000	0.2900	+0.08	0.2700	0.2900	52	2,809
AKS130921P00003500	3.500	0.4800	-0.02	0.4900	0.5200	3	1,344
AKS130921P00004000	4.000	0.8300	+0.03	0.8000	0.8400	22	427
AKS130921P00004500	4.500	1.220	-0.13	1.210	1.250	225	146
AKS130921P00005000	5.000	1.950	+0.00	1.640	1.710	0	55
AKS130921P00005500	5.500	2.120	-0.10	2.120	2.160	225	103
AKS130921P00006000	6.000	2.580	+0.00	2.560	2.670	0	54
AKS130921P00007000	7.000	2.720	+0.00	3.400	3.700	0	65
AKS130921P00008000	8.000	4.340	+0.00	4.400	4.700	0	51
AKS130921P00009000	9.000	4.350	+0.00	5.350	5.650	0	20

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates