| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BOIL130921C00049000 | 49.00 | 8.500 | +0.00 | 9.100 | 9.700 | 0 | 16 |
| BOIL130921C00050000 | 50.00 | 5.300 | +0.00 | 8.500 | 9.300 | 0 | 132 |
| BOIL130921C00051000 | 51.00 | 5.400 | +0.00 | 8.000 | 8.800 | 0 | 32 |
| BOIL130921C00052000 | 52.00 | N/A | +0.00 | 7.600 | 8.400 | 0 | 0 |
| BOIL130921C00053000 | 53.00 | 4.500 | +0.00 | 7.200 | 7.900 | 0 | 24 |
| BOIL130921C00054000 | 54.00 | 8.020 | +0.00 | 6.800 | 7.500 | 0 | 22 |
| BOIL130921C00055000 | 55.00 | 7.200 | +0.00 | 6.500 | 7.200 | 0 | 198 |
| BOIL130921C00056000 | 56.00 | 5.600 | +0.00 | 6.000 | 6.800 | 0 | 11 |
| BOIL130921C00057000 | 57.00 | N/A | +0.00 | 5.700 | 6.500 | 0 | 0 |
| BOIL130921C00058000 | 58.00 | 4.200 | +0.00 | 5.300 | 6.100 | 0 | 6 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BOIL130921P00049000 | 49.00 | 7.900 | +0.00 | 5.200 | 6.000 | 0 | 10 |
| BOIL130921P00050000 | 50.00 | 9.180 | +0.00 | 5.800 | 6.600 | 0 | 82 |
| BOIL130921P00051000 | 51.00 | N/A | +0.00 | 6.300 | 7.100 | 0 | 0 |
| BOIL130921P00052000 | 52.00 | 6.960 | +0.00 | 6.900 | 7.700 | 0 | 19 |
| BOIL130921P00053000 | 53.00 | 6.800 | +0.00 | 7.400 | 8.300 | 0 | 10 |
| BOIL130921P00054000 | 54.00 | 8.700 | +0.00 | 8.000 | 8.800 | 0 | 7 |
| BOIL130921P00055000 | 55.00 | 13.22 | +0.00 | 8.700 | 9.500 | 0 | 10 |
| BOIL130921P00056000 | 56.00 | N/A | +0.00 | 9.300 | 10.10 | 0 | 0 |
| BOIL130921P00057000 | 57.00 | N/A | +0.00 | 9.900 | 10.70 | 0 | 0 |
| BOIL130921P00058000 | 58.00 | 14.30 | +0.00 | 10.40 | 11.50 | 0 | 2 |