| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SPXU130921C00021000 | 21.00 | 3.100 | +0.00 | 2.700 | 2.800 | 0 | 134 |
| SPXU130921C00022000 | 22.00 | 2.340 | +0.00 | 2.300 | 2.400 | 18 | 516 |
| SPXU130921C00023000 | 23.00 | 2.000 | +0.00 | 1.950 | 2.050 | 1 | 38 |
| SPXU130921C00024000 | 24.00 | 1.700 | +0.00 | 1.650 | 1.750 | 75 | 265 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SPXU130921P00021000 | 21.00 | 1.500 | +0.00 | 1.400 | 1.550 | 1 | 75 |
| SPXU130921P00022000 | 22.00 | 1.750 | +0.00 | 2.000 | 2.100 | 0 | 368 |
| SPXU130921P00023000 | 23.00 | 2.670 | +0.00 | 2.650 | 2.800 | 0 | 200 |
| SPXU130921P00024000 | 24.00 | 3.300 | +0.00 | 3.400 | 3.500 | 29 | 173 |