| iShares Core Total US Bond Fund | (NY: AGG) |
|
110.31 USD
-0.27 (-0.24%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AGG130921C00100000 | 100.00 | N/A | +0.00 | 9.900 | 10.60 | 0 | 0 |
| AGG130921C00105000 | 105.00 | N/A | +0.00 | 4.900 | 5.600 | 0 | 0 |
| AGG130921C00106000 | 106.00 | N/A | +0.00 | 3.900 | 4.600 | 0 | 0 |
| AGG130921C00107000 | 107.00 | N/A | +0.00 | 2.950 | 3.600 | 0 | 0 |
| AGG130921C00108000 | 108.00 | N/A | +0.00 | 2.150 | 2.550 | 0 | 0 |
| AGG130921C00109000 | 109.00 | 1.050 | +0.00 | 1.200 | 1.650 | 0 | 0 |
| AGG130921C00110000 | 110.00 | N/A | +0.00 | 0.4500 | 1.000 | 0 | 0 |
| AGG130921C00111000 | 111.00 | N/A | +0.00 | 0.0500 | 0.5500 | 0 | 0 |
| AGG130921C00112000 | 112.00 | N/A | +0.00 | 0.1500 | 0.3500 | 0 | 0 |
| AGG130921C00113000 | 113.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| AGG130921C00114000 | 114.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| AGG130921C00115000 | 115.00 | N/A | +0.00 | N/A | 0.2000 | 0 | 0 |
| AGG130921C00116000 | 116.00 | N/A | +0.00 | N/A | 0.2000 | 0 | 0 |
| AGG130921C00117000 | 117.00 | N/A | +0.00 | N/A | 0.2000 | 0 | 0 |
| AGG130921C00118000 | 118.00 | N/A | +0.00 | N/A | 0.2000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AGG130921P00100000 | 100.00 | 0.2000 | +0.00 | 0.0500 | 0.2500 | 0 | 1 |
| AGG130921P00105000 | 105.00 | N/A | +0.00 | 0.1000 | 0.3500 | 0 | 0 |
| AGG130921P00106000 | 106.00 | N/A | +0.00 | 0.1500 | 0.4500 | 0 | 0 |
| AGG130921P00107000 | 107.00 | 1.000 | +0.00 | 0.0500 | 0.5500 | 0 | 3 |
| AGG130921P00108000 | 108.00 | N/A | +0.00 | 0.3000 | 0.8500 | 0 | 0 |
| AGG130921P00109000 | 109.00 | 1.500 | +0.00 | 0.6000 | 1.200 | 0 | 0 |
| AGG130921P00110000 | 110.00 | 1.600 | +0.00 | 1.150 | 1.650 | 0 | 2 |
| AGG130921P00111000 | 111.00 | N/A | +0.00 | 1.900 | 2.350 | 0 | 0 |
| AGG130921P00112000 | 112.00 | N/A | +0.00 | 2.800 | 3.400 | 0 | 0 |
| AGG130921P00113000 | 113.00 | N/A | +0.00 | 3.700 | 4.300 | 0 | 0 |
| AGG130921P00114000 | 114.00 | N/A | +0.00 | 4.700 | 5.300 | 0 | 0 |
| AGG130921P00115000 | 115.00 | N/A | +0.00 | 5.600 | 6.300 | 0 | 0 |
| AGG130921P00116000 | 116.00 | N/A | +0.00 | 6.600 | 7.300 | 0 | 0 |
| AGG130921P00117000 | 117.00 | N/A | +0.00 | 7.600 | 8.300 | 0 | 0 |
| AGG130921P00118000 | 118.00 | N/A | +0.00 | 8.600 | 9.300 | 0 | 0 |