| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | (NY: SHY) |
|
84.43 USD
-0.02 (-0.02%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SHY130921C00076000 | 76.00 | N/A | +0.00 | 8.200 | 8.700 | 0 | 0 |
| SHY130921C00077000 | 77.00 | N/A | +0.00 | 7.200 | 7.700 | 0 | 0 |
| SHY130921C00078000 | 78.00 | N/A | +0.00 | 6.200 | 6.700 | 0 | 0 |
| SHY130921C00079000 | 79.00 | N/A | +0.00 | 5.200 | 5.700 | 0 | 0 |
| SHY130921C00080000 | 80.00 | N/A | +0.00 | 4.200 | 4.700 | 0 | 0 |
| SHY130921C00081000 | 81.00 | N/A | +0.00 | 3.200 | 3.700 | 0 | 0 |
| SHY130921C00082000 | 82.00 | N/A | +0.00 | 2.200 | 2.650 | 0 | 0 |
| SHY130921C00083000 | 83.00 | N/A | +0.00 | 1.350 | 1.650 | 0 | 0 |
| SHY130921C00084000 | 84.00 | 0.5500 | +0.00 | 0.4500 | 0.7500 | 0 | 15 |
| SHY130921C00085000 | 85.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| SHY130921C00086000 | 86.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921C00087000 | 87.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921C00088000 | 88.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921C00089000 | 89.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921C00090000 | 90.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921C00091000 | 91.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921C00092000 | 92.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SHY130921P00076000 | 76.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921P00077000 | 77.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921P00078000 | 78.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921P00079000 | 79.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921P00080000 | 80.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921P00081000 | 81.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921P00082000 | 82.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| SHY130921P00083000 | 83.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| SHY130921P00084000 | 84.00 | N/A | +0.00 | 0.1000 | 0.3000 | 0 | 0 |
| SHY130921P00085000 | 85.00 | N/A | +0.00 | 0.6000 | 1.000 | 0 | 0 |
| SHY130921P00086000 | 86.00 | 1.750 | +0.00 | 1.500 | 1.950 | 0 | 10 |
| SHY130921P00087000 | 87.00 | N/A | +0.00 | 2.500 | 2.950 | 0 | 0 |
| SHY130921P00088000 | 88.00 | N/A | +0.00 | 3.500 | 4.000 | 0 | 0 |
| SHY130921P00089000 | 89.00 | N/A | +0.00 | 4.500 | 5.000 | 0 | 0 |
| SHY130921P00090000 | 90.00 | N/A | +0.00 | 5.500 | 6.000 | 0 | 0 |
| SHY130921P00091000 | 91.00 | N/A | +0.00 | 6.500 | 7.000 | 0 | 0 |
| SHY130921P00092000 | 92.00 | N/A | +0.00 | 7.500 | 8.000 | 0 | 0 |