| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC130921P00022500 | 22.50 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| CNC130921P00025000 | 25.00 | 0.4400 | +0.00 | 0.0500 | 0.2500 | 0 | 1 |
| CNC130921P00027500 | 27.50 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| CNC130921P00030000 | 30.00 | 1.050 | +0.00 | 0.0500 | 0.2500 | 0 | 20 |
| CNC130921P00032500 | 32.50 | 0.9000 | +0.00 | 0.1500 | 0.3500 | 0 | 49 |
| CNC130921P00035000 | 35.00 | N/A | +0.00 | 0.2500 | 0.5000 | 0 | 0 |
| CNC130921P00037500 | 37.50 | 0.9500 | +0.00 | 0.4500 | 0.6500 | 0 | 7 |
| CNC130921P00040000 | 40.00 | 0.8500 | +0.00 | 0.7500 | 0.9000 | 0 | 23 |
| CNC130921P00042500 | 42.50 | 1.250 | +0.00 | 1.100 | 1.250 | 0 | 32 |
| CNC130921P00045000 | 45.00 | 1.900 | +0.00 | 1.650 | 1.900 | 0 | 20 |
| CNC130921P00047500 | 47.50 | 2.700 | +0.00 | 2.400 | 2.650 | 0 | 27 |
| CNC130921P00050000 | 50.00 | 3.700 | +0.00 | 3.400 | 3.700 | 0 | 20 |
| CNC130921P00052500 | 52.50 | 5.100 | +0.00 | 4.600 | 4.900 | 0 | 20 |
| CNC130921P00055000 | 55.00 | N/A | +0.00 | 6.100 | 6.500 | 0 | 0 |
| CNC130921P00057500 | 57.50 | N/A | +0.00 | 7.700 | 8.300 | 0 | 0 |
| CNC130921P00060000 | 60.00 | N/A | +0.00 | 9.600 | 10.90 | 0 | 0 |
| CNC130921P00065000 | 65.00 | N/A | +0.00 | 13.90 | 15.30 | 0 | 0 |
| CNC130921P00070000 | 70.00 | 23.90 | +0.00 | 18.20 | 21.10 | 0 | 0 |
| CNC130921P00075000 | 75.00 | N/A | +0.00 | 23.30 | 26.00 | 0 | 0 |