| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC130921C00047500 | 47.50 | 6.200 | +0.00 | 5.300 | 5.700 | 0 | 22 |
| CNC130921C00050000 | 50.00 | 4.500 | +0.00 | 4.000 | 4.300 | 0 | 47 |
| CNC130921C00052500 | 52.50 | 3.300 | +0.00 | 2.900 | 3.200 | 0 | 44 |
| CNC130921C00055000 | 55.00 | 2.350 | +0.00 | 2.050 | 2.250 | 0 | 60 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC130921P00047500 | 47.50 | 2.700 | +0.00 | 2.800 | 3.100 | 0 | 27 |
| CNC130921P00050000 | 50.00 | 3.700 | +0.00 | 3.900 | 4.200 | 0 | 20 |
| CNC130921P00052500 | 52.50 | 5.100 | +0.00 | 5.300 | 5.700 | 0 | 20 |
| CNC130921P00055000 | 55.00 | N/A | +0.00 | 6.900 | 7.300 | 0 | 0 |