| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AUQ130921C00005000 | 5.000 | 0.3500 | -0.04 | 0.3500 | 0.4000 | 47 | 529 |
| AUQ130921C00006000 | 6.000 | 0.2000 | +0.00 | 0.1500 | 0.2000 | 0 | 477 |
| AUQ130921C00007000 | 7.000 | 0.0800 | +0.03 | 0.0500 | 0.1000 | 10 | 355 |
| AUQ130921C00008000 | 8.000 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 4 | 329 |
| AUQ130921C00009000 | 9.000 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 242 |
| AUQ130921C00010000 | 10.00 | 0.0300 | +0.00 | 0.0500 | 5.000 | 0 | 728 |
| AUQ130921C00011000 | 11.00 | 0.1000 | +0.00 | 0.0500 | 5.000 | 0 | 50 |
| AUQ130921C00012000 | 12.00 | 0.0400 | +0.00 | 0.0500 | 5.000 | 0 | 6 |
| AUQ130921C00013000 | 13.00 | 0.0500 | +0.00 | 0.0500 | 5.000 | 0 | 103 |
| AUQ130921C00014000 | 14.00 | N/A | +0.00 | 0.0500 | 5.000 | 0 | 0 |
| AUQ130921C00015000 | 15.00 | N/A | +0.00 | N/A | 5.000 | 0 | 0 |
| AUQ130921C00016000 | 16.00 | N/A | +0.00 | N/A | 5.000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AUQ130921P00001000 | 1.000 | N/A | +0.00 | N/A | 5.000 | 0 | 0 |
| AUQ130921P00002000 | 2.000 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| AUQ130921P00003000 | 3.000 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| AUQ130921P00004000 | 4.000 | 0.3600 | +0.00 | 0.3000 | 0.3500 | 0 | 17 |