Dean Foods Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
	10.00	N/A	+0.00	10.10	10.70	0
DF1130921C00010000	10.00	N/A	+0.00	10.40	10.90	0
DF130921C00010000	10.00	0.5000	+0.00	0.8000	0.9000	56
	11.00	N/A	+0.00	9.100	9.500	0
DF1130921C00011000	11.00	N/A	+0.00	9.400	10.00	0
DF130921C00011000	11.00	0.4300	+0.00	0.3500	0.4500	145

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	10.00	0.0500	+0.00	0.0500	0.0500	0	172
DF1130921P00010000	10.00	N/A	+0.00	N/A	0.1000	0	172
DF130921P00010000	10.00	0.5500	+0.05	0.5500	0.6000	4	94
	11.00	0.1000	+0.00	0.0500	0.1000	0	13
DF1130921P00011000	11.00	N/A	+0.00	N/A	0.1500	0	13
DF130921P00011000	11.00	1.250	+0.00	1.100	1.200	0	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates