iShares Trust MSCI EAFE Index Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EFA130921C00054000	54.00	8.680	+0.00	5.900	6.250	0	287
EFA130921C00055000	55.00	6.120	+0.00	5.000	5.200	10	272
EFA130921C00056000	56.00	4.250	+0.00	4.100	4.200	231	2,130
EFA130921C00057000	57.00	3.480	+0.00	3.350	3.450	8	3,072
EFA130921C00058000	58.00	3.050	+0.00	2.640	2.670	60	5,048
EFA130921C00059000	59.00	2.720	+0.00	2.000	2.040	59	8,306
EFA130921C00060000	60.00	1.550	+0.00	1.480	1.520	90	16,686
EFA130921C00061000	61.00	1.280	+0.00	1.050	1.100	278	24,806
EFA130921C00062000	62.00	0.8500	+0.00	0.7000	0.7500	612	4,625
EFA130921C00063000	63.00	0.6400	+0.00	0.4700	0.5000	439	13,242
EFA130921C00064000	64.00	0.4600	+0.00	0.2900	0.3200	81	1,775
EFA130921C00065000	65.00	0.3100	+0.00	0.1900	0.2000	5	8,085

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EFA130921P00054000	54.00	0.6900	+0.00	0.8200	0.8500	46	16,976
EFA130921P00055000	55.00	0.9400	+0.00	1.000	1.030	540	5,435
EFA130921P00056000	56.00	1.200	+0.00	1.230	1.260	490	53,678
EFA130921P00057000	57.00	1.450	+0.00	1.500	1.530	0	4,443
EFA130921P00058000	58.00	1.600	+0.00	1.830	1.860	8	5,581
EFA130921P00059000	59.00	2.050	+0.00	2.240	2.290	1	9,699
EFA130921P00060000	60.00	2.680	+0.00	2.670	2.720	314	6,024
EFA130921P00061000	61.00	2.730	+0.00	3.300	3.450	752	9,304
EFA130921P00062000	62.00	4.000	+0.00	3.900	4.050	0	1,741
EFA130921P00063000	63.00	3.700	-1.80	4.650	4.800	0	1,495
EFA130921P00064000	64.00	4.300	+0.00	5.200	5.650	0	331
EFA130921P00065000	65.00	5.950	-1.30	6.150	6.650	0	4,414

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates