| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 36.00 | 4.100 | +0.00 | 5.200 | 5.800 | 0 | 21 | |
| CXW1130921C00036000 | 36.00 | 9.500 | +0.00 | 9.000 | 11.10 | 0 | 21 |
| CXW130921C00036000 | 36.00 | 3.900 | +0.00 | 3.100 | 4.400 | 0 | 1 |
| 37.00 | 4.700 | +0.00 | 4.500 | 4.900 | 0 | 5,655 | |
| CXW1130921C00037000 | 37.00 | 8.800 | +0.00 | 8.900 | 10.10 | 12 | 5,655 |
| CXW130921C00037000 | 37.00 | 2.790 | +0.00 | 3.000 | 3.400 | 0 | 162 |
| 38.00 | 2.400 | +0.00 | 3.600 | 4.200 | 0 | 940 | |
| CXW1130921C00038000 | 38.00 | N/A | +0.00 | 6.900 | 8.400 | 0 | 920 |
| CXW130921C00038000 | 38.00 | 2.400 | +0.00 | 2.350 | 2.750 | 17 | 127 |
| 39.00 | 1.450 | +0.00 | 2.950 | 3.400 | 0 | 13 | |
| CXW1130921C00039000 | 39.00 | 4.000 | +0.00 | 6.100 | 8.100 | 0 | 13 |
| CXW130921C00039000 | 39.00 | 1.930 | +0.00 | 1.850 | 2.250 | 0 | 10 |
| 40.00 | 2.570 | +0.00 | 2.550 | 3.000 | 0 | 8 | |
| CXW1130921C00040000 | 40.00 | 4.000 | +0.00 | 5.800 | 7.200 | 0 | 8 |
| CXW130921C00040000 | 40.00 | 0.9500 | +0.00 | 0.9000 | 1.750 | 0 | 3 |
| 41.00 | 2.250 | +0.00 | 2.000 | 2.250 | 0 | 123 | |
| CXW1130921C00041000 | 41.00 | N/A | +0.00 | 4.700 | 6.200 | 0 | 108 |
| CXW130921C00041000 | 41.00 | 0.7000 | +0.00 | 0.9000 | 1.450 | 0 | 5 |
| 42.00 | 1.070 | +0.00 | 1.500 | 1.800 | 0 | 159 | |
| CXW1130921C00042000 | 42.00 | 1.610 | +0.00 | 3.700 | 5.300 | 0 | 162 |
| CXW130921C00042000 | 42.00 | N/A | +0.00 | 0.2500 | 1.250 | 0 | 0 |
| 43.00 | 1.000 | +0.00 | 1.200 | 1.400 | 0 | 85 | |
| CXW1130921C00043000 | 43.00 | N/A | +0.00 | 2.500 | 5.000 | 0 | 85 |
| CXW130921C00043000 | 43.00 | N/A | +0.00 | 0.0500 | 0.9000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 36.00 | 1.450 | +0.00 | 0.9000 | 1.150 | 0 | 37 | |
| CXW1130921P00036000 | 36.00 | N/A | +0.00 | 0.1000 | 1.350 | 0 | 37 |
| CXW130921P00036000 | 36.00 | 1.000 | +0.00 | 0.6000 | 1.200 | 0 | 22 |
| 37.00 | 1.300 | +0.00 | 1.150 | 1.350 | 0 | 921 | |
| CXW1130921P00037000 | 37.00 | 0.2000 | +0.00 | 0.1000 | 0.8000 | 0 | 941 |
| CXW130921P00037000 | 37.00 | 1.450 | +0.00 | 1.050 | 1.600 | 1 | 160 |
| 38.00 | 3.100 | +0.00 | 1.250 | 1.800 | 0 | 12 | |
| CXW1130921P00038000 | 38.00 | 0.7500 | +0.00 | 0.1000 | 0.8500 | 0 | 11 |
| CXW130921P00038000 | 38.00 | N/A | +0.00 | 1.450 | 2.150 | 0 | 0 |
| 39.00 | 4.300 | +0.00 | 1.800 | 2.050 | 0 | 11 | |
| CXW1130921P00039000 | 39.00 | N/A | +0.00 | 0.0500 | 1.500 | 0 | 11 |
| CXW130921P00039000 | 39.00 | N/A | +0.00 | 1.550 | 2.650 | 0 | 0 |
| 40.00 | 3.800 | +0.00 | 2.100 | 2.550 | 0 | 74 | |
| CXW1130921P00040000 | 40.00 | N/A | +0.00 | 0.1500 | 0.8000 | 0 | 74 |
| CXW130921P00040000 | 40.00 | N/A | +0.00 | 2.350 | 3.000 | 0 | 0 |
| 41.00 | 2.850 | +0.00 | 2.800 | 3.300 | 0 | 113 | |
| CXW1130921P00041000 | 41.00 | N/A | +0.00 | 0.2500 | 0.9500 | 0 | 103 |
| CXW130921P00041000 | 41.00 | 3.500 | +0.00 | 3.000 | 3.800 | 10 | 10 |
| 42.00 | 3.200 | +0.00 | 3.300 | 3.600 | 0 | 46 | |
| CXW1130921P00042000 | 42.00 | N/A | +0.00 | 0.3500 | 1.200 | 0 | 46 |
| CXW130921P00042000 | 42.00 | N/A | +0.00 | 3.300 | 4.700 | 0 | 0 |
| 43.00 | 6.400 | +0.00 | 3.900 | 4.200 | 0 | 24 | |
| CXW1130921P00043000 | 43.00 | N/A | +0.00 | 0.5500 | 1.500 | 0 | 24 |
| CXW130921P00043000 | 43.00 | N/A | +0.00 | 4.000 | 5.500 | 0 | 0 |