Peabody Energy Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130921C00019000	19.00	2.990	+0.00	2.630	2.670	0	434
BTU130921C00020000	20.00	2.060	-0.10	2.060	2.080	187	974
BTU130921C00021000	21.00	1.610	-0.09	1.580	1.600	39	2,063
BTU130921C00022000	22.00	1.290	+0.00	1.190	1.210	0	2,400

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130921P00019000	19.00	1.280	+0.35	1.250	1.280	25	10,663
BTU130921P00020000	20.00	1.710	+0.07	1.680	1.710	10	1,413
BTU130921P00021000	21.00	2.170	+0.00	2.200	2.220	0	5,288
BTU130921P00022000	22.00	2.300	+0.00	2.810	2.840	0	733

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates