| iShares Trust Dow Jones U.S. Basic Materials Sector Index Fund | (NY: IYM) |
|
71.88 USD
-0.30 (-0.42%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYM130921C00065000 | 65.00 | 7.800 | +0.00 | 7.500 | 8.200 | 0 | 1 |
| IYM130921C00066000 | 66.00 | N/A | +0.00 | 6.600 | 7.500 | 0 | 0 |
| IYM130921C00067000 | 67.00 | N/A | +0.00 | 5.900 | 6.700 | 0 | 0 |
| IYM130921C00068000 | 68.00 | N/A | +0.00 | 5.100 | 5.800 | 0 | 0 |
| IYM130921C00069000 | 69.00 | N/A | +0.00 | 4.500 | 5.100 | 0 | 0 |
| IYM130921C00070000 | 70.00 | 4.600 | +0.00 | 3.900 | 4.400 | 0 | 2 |
| IYM130921C00071000 | 71.00 | N/A | +0.00 | 3.200 | 3.900 | 0 | 0 |
| IYM130921C00072000 | 72.00 | 3.000 | +0.00 | 2.850 | 3.200 | 0 | 10 |
| IYM130921C00073000 | 73.00 | 1.950 | +0.00 | 2.350 | 2.700 | 0 | 12 |
| IYM130921C00074000 | 74.00 | N/A | +0.00 | 1.800 | 2.350 | 0 | 0 |
| IYM130921C00075000 | 75.00 | 1.500 | +0.00 | 1.550 | 1.850 | 0 | 83 |
| IYM130921C00076000 | 76.00 | 0.9000 | +0.00 | 1.100 | 1.700 | 0 | 3 |
| IYM130921C00077000 | 77.00 | 1.050 | +0.00 | 0.8000 | 1.350 | 0 | 201 |
| IYM130921C00078000 | 78.00 | 1.050 | +0.00 | 0.7000 | 1.000 | 0 | 5 |
| IYM130921C00079000 | 79.00 | 0.9000 | +0.00 | 0.5500 | 0.8000 | 0 | 12 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYM130921P00065000 | 65.00 | 0.9000 | +0.00 | 1.150 | 1.450 | 0 | 21 |
| IYM130921P00066000 | 66.00 | N/A | +0.00 | 1.250 | 1.800 | 0 | 0 |
| IYM130921P00067000 | 67.00 | N/A | +0.00 | 1.500 | 2.050 | 0 | 0 |
| IYM130921P00068000 | 68.00 | N/A | +0.00 | 1.800 | 2.250 | 0 | 0 |
| IYM130921P00069000 | 69.00 | N/A | +0.00 | 2.100 | 2.600 | 0 | 0 |
| IYM130921P00070000 | 70.00 | 2.800 | -0.10 | 2.550 | 2.900 | 12 | 21 |
| IYM130921P00071000 | 71.00 | N/A | +0.00 | 2.900 | 3.300 | 0 | 0 |
| IYM130921P00072000 | 72.00 | 6.020 | +0.00 | 3.400 | 3.800 | 0 | 15 |
| IYM130921P00073000 | 73.00 | N/A | +0.00 | 3.800 | 4.400 | 0 | 0 |
| IYM130921P00074000 | 74.00 | N/A | +0.00 | 4.400 | 5.000 | 0 | 0 |
| IYM130921P00075000 | 75.00 | N/A | +0.00 | 5.000 | 5.600 | 0 | 0 |
| IYM130921P00076000 | 76.00 | N/A | +0.00 | 5.600 | 6.300 | 0 | 0 |
| IYM130921P00077000 | 77.00 | N/A | +0.00 | 6.300 | 7.000 | 0 | 0 |
| IYM130921P00078000 | 78.00 | N/A | +0.00 | 7.100 | 7.800 | 0 | 0 |
| IYM130921P00079000 | 79.00 | N/A | +0.00 | 7.800 | 8.600 | 0 | 0 |